ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,243.60
      0.26%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.285
      -0.19%
      Bitcoin
      70,200.02
      0.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Arrow Electronics Inc (0HI1)

      7. Arrow Electronics Inc (0HI1) Historical

      0HI1 Arrow Electronics Inc

      75.14
      0.00 (0.00%)
      May 20 2024 - Closed
      Delayed by 15 minutes

      0HI1 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 75.14 0.00 0.00% 75.14 75.14 75.14 9
      May 20 2024 75.14 0.00 0.00% 75.14 75.14 75.14 6
      May 17 2024 75.14 0.00 0.00% 75.14 75.14 75.14 2
      May 16 2024 75.14 0.00 0.00% 75.14 75.14 75.14 22
      May 15 2024 75.14 0.00 0.00% 75.14 75.14 75.14 2
      May 14 2024 75.14 0.00 0.00% 75.14 75.14 75.14 207
      May 13 2024 75.14 0.00 0.00% 75.14 75.14 75.14 206
      May 10 2024 75.14 0.00 0.00% 75.14 75.14 75.14 2
      May 09 2024 75.14 0.00 0.00% 75.14 75.14 75.14 6
      May 08 2024 75.14 0.00 0.00% 75.14 75.14 75.14 3
      May 07 2024 75.14 0.00 0.00% 75.14 75.14 75.14 2
      May 03 2024 75.14 0.00 0.00% 75.14 75.14 75.14 2
      May 02 2024 75.14 0.00 0.00% 75.14 75.14 75.14 17
      May 01 2024 75.14 0.00 0.00% 75.14 75.14 75.14 6
      Apr 30 2024 75.14 0.00 0.00% 75.14 75.14 75.14 23
      Apr 29 2024 75.14 0.00 0.00% 75.14 75.14 75.14 2
      Apr 26 2024 75.14 0.00 0.00% 75.14 75.14 75.14 0.00
      Apr 25 2024 75.14 0.00 0.00% 75.14 75.14 75.14 50
      Apr 24 2024 75.14 0.00 0.00% 75.14 75.14 75.14 31
      Apr 23 2024 75.14 0.00 0.00% 75.14 75.14 75.14 0.00
      Apr 22 2024 75.14 0.00 0.00% 75.14 75.14 75.14 0.00
      Apr 19 2024 75.14 0.00 0.00% 75.14 75.14 75.14 1
      Apr 18 2024 75.14 0.00 0.00% 75.14 75.14 75.14 3
      Apr 17 2024 75.14 0.00 0.00% 75.14 75.14 75.14 20
      Apr 16 2024 75.14 0.00 0.00% 75.14 75.14 75.14 15
      Apr 15 2024 75.14 0.00 0.00% 75.14 75.14 75.14 7
      Apr 12 2024 75.14 0.00 0.00% 75.14 75.14 75.14 0.00
      Apr 11 2024 75.14 0.00 0.00% 75.14 75.14 75.14 31
      Apr 10 2024 75.14 0.00 0.00% 75.14 75.14 75.14 500
      Apr 09 2024 75.14 0.00 0.00% 75.14 75.14 75.14 1
      Apr 08 2024 75.14 0.00 0.00% 75.14 75.14 75.14 116
      Apr 05 2024 75.14 0.00 0.00% 75.14 75.14 75.14 0.00
      Apr 04 2024 75.14 0.00 0.00% 75.14 75.14 75.14 7
      Apr 03 2024 75.14 0.00 0.00% 75.14 75.14 75.14 20
      Apr 02 2024 75.14 0.00 0.00% 75.14 75.14 75.14 0.00
      Mar 28 2024 75.14 0.00 0.00% 75.14 75.14 75.14 65
      Mar 27 2024 75.14 0.00 0.00% 75.14 75.14 75.14 0.00
      Mar 26 2024 75.14 0.00 0.00% 75.14 75.14 75.14 61
      Mar 25 2024 75.14 0.00 0.00% 75.14 75.14 75.14 23
      Mar 22 2024 75.14 0.00 0.00% 75.14 75.14 75.14 0.00
      Mar 21 2024 75.14 0.00 0.00% 75.14 75.14 75.14 151
      Mar 20 2024 75.14 0.00 0.00% 75.14 75.14 75.14 2
      Mar 19 2024 75.14 0.00 0.00% 75.14 75.14 75.14 5
      Mar 18 2024 75.14 0.00 0.00% 75.14 75.14 75.14 0.00
      Mar 15 2024 75.14 0.00 0.00% 75.14 75.14 75.14 0.00
      Mar 14 2024 75.14 0.00 0.00% 75.14 75.14 75.14 0.00
      Mar 13 2024 75.14 0.00 0.00% 75.14 75.14 75.14 25
      Mar 12 2024 75.14 0.00 0.00% 75.14 75.14 75.14 4
      Mar 11 2024 75.14 0.00 0.00% 75.14 75.14 75.14 95
      Mar 08 2024 75.14 0.00 0.00% 75.14 75.14 75.14 2
      Mar 07 2024 75.14 0.00 0.00% 75.14 75.14 75.14 0.00
      Mar 06 2024 75.14 0.00 0.00% 75.14 75.14 75.14 0.00
      Mar 05 2024 75.14 0.00 0.00% 75.14 75.14 75.14 14
      Mar 04 2024 75.14 0.00 0.00% 75.14 75.14 75.14 194
      Mar 01 2024 75.14 0.00 0.00% 75.14 75.14 75.14 8
      Feb 29 2024 75.14 0.00 0.00% 75.14 75.14 75.14 25
      Feb 28 2024 75.14 0.00 0.00% 75.14 75.14 75.14 0.00
      Feb 27 2024 75.14 0.00 0.00% 75.14 75.14 75.14 56
      Feb 26 2024 75.14 0.00 0.00% 75.14 75.14 75.14 5
      Feb 23 2024 75.14 0.00 0.00% 75.14 75.14 75.14 2
      Feb 22 2024 75.14 0.00 0.00% 75.14 75.14 75.14 0.00

      Your Recent History

      LSE
      0HI1
      Arrow Electronics
      Delayed Upgrade Clock