Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ares Capital Corp | 0HHP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.62 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.62 | 16.62 |
0HHP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.62 | 16.62 | 16.62 | 16.62 | 3,333 | 0.00 | 0.00% |
| 1 Month | 16.62 | 16.62 | 16.62 | 16.62 | 3,863 | 0.00 | 0.00% |
| 3 Months | 16.62 | 16.62 | 16.62 | 16.62 | 6,174 | 0.00 | 0.00% |
| 6 Months | 16.62 | 16.62 | 16.62 | 16.62 | 5,310 | 0.00 | 0.00% |
| 1 Year | 16.62 | 16.62 | 16.62 | 16.62 | 4,705 | 0.00 | 0.00% |
| 3 Years | 16.62 | 16.62 | 16.62 | 16.62 | 2,697 | 0.00 | 0.00% |
| 5 Years | 16.62 | 16.62 | 16.62 | 16.62 | 2,432 | 0.00 | 0.00% |
0HHP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 2,162 |
| Apr 30 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 1,359 |
| Apr 29 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 4,337 |
| Apr 26 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 6,584 |
| Apr 25 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 2,292 |
| Apr 24 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 2,091 |
| Apr 23 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 1,753 |
| Apr 22 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 3,311 |
| Apr 19 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 1,626 |
| Apr 18 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 3,886 |
| Apr 17 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 2,610 |
| Apr 16 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 10,886 |
| Apr 15 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 9,432 |
| Apr 12 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 5,168 |
| Apr 11 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 1,646 |
| Apr 10 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 1,232 |
| Apr 09 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 2,408 |
| Apr 08 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 5,807 |
| Apr 05 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 4,806 |
| Apr 04 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 2,980 |
| Apr 03 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 3,037 |
| Apr 02 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 4,113 |
