![Applied Industrial Technologies Inc](/common/images/company/L_0HGR.png)
Applied Industrial Technologies Inc (0HGR)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:19:00 | 210.14 | 14 | O | 138 | 7 | LSE | ||||
11:25:50 | 209.8 | 5 | O | 124 | 6 | LSE | ||||
10:12:00 | 208.06 | 19 | O | 119 | 5 | LSE | ||||
09:58:21 | 210.752 | 78 | O | 100 | 4 | LSE | ||||
09:36:20 | 209.38 | 2 | O | 22 | 3 | LSE | ||||
09:34:15 | 209.38 | 2 | O | 20 | 2 | LSE | ||||
09:30:07 | 208.905 | 18 | O | 18 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.