American Tower Corp (0HEU)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:10:10 | 208.42 | 1 | O | 4,620 | 64 | LSE | ||||
| 12:57:49 | 208.3 | 2 | O | 4,619 | 63 | LSE | ||||
| 12:54:40 | 208.037 | 4 | O | 4,617 | 62 | LSE | ||||
| 12:48:52 | 207.97 | 4 | O | 4,613 | 61 | LSE | ||||
| 12:46:17 | 207.879 | 120 | O | 4,609 | 60 | LSE | ||||
| 12:40:45 | 207.929 | 1 | O | 4,489 | 59 | LSE | ||||
| 12:40:45 | 207.875 | 1 | O | 4,488 | 58 | LSE | ||||
| 12:39:43 | 208.123 | 2 | O | 4,487 | 57 | LSE | ||||
| 12:04:01 | 208.238 | 56 | O | 4,485 | 56 | LSE | ||||
| 12:01:33 | 208.255 | 6 | O | 4,429 | 55 | LSE | ||||
| 11:24:36 | 208.295 | 1 | O | 4,423 | 54 | LSE | ||||
| 11:15:51 | 207.878 | 6 | O | 4,422 | 53 | LSE | ||||
| 11:15:51 | 207.795 | 1 | O | 4,416 | 52 | LSE | ||||
| 11:15:51 | 207.795 | 1 | O | 4,415 | 51 | LSE | ||||
| 11:06:50 | 207.62 | 15 | O | 4,414 | 50 | LSE | ||||
| 11:04:08 | 207.73 | 15 | O | 4,399 | 49 | LSE | ||||
| 11:01:57 | 207.641 | 20 | O | 4,384 | 48 | LSE | ||||
| 10:53:56 | 207.54 | 13 | O | 4,364 | 47 | LSE | ||||
| 10:50:30 | 207.007 | 115 | O | 4,351 | 46 | LSE | ||||
| 10:49:29 | 207.229 | 14 | O | 4,236 | 45 | LSE | ||||
| 10:40:37 | 207.721 | 10 | O | 4,222 | 44 | LSE | ||||
| 10:28:55 | 208.18 | 10 | O | 4,212 | 43 | LSE | ||||
| 10:25:49 | 209.02 | 8 | O | 4,202 | 42 | LSE | ||||
| 10:13:02 | 209.9 | 8 | O | 4,194 | 41 | LSE | ||||
| 10:03:39 | 209.89 | 77 | O | 4,186 | 40 | LSE | ||||
| 10:01:56 | 209.94 | 7 | O | 4,109 | 39 | LSE | ||||
| 09:56:47 | 16077.42 | 9 | O | 4,102 | 38 | LSE | ||||
| 09:54:34 | 208.978 | 1 | O | 4,093 | 37 | LSE | ||||
| 09:52:52 | 208.878 | 5 | O | 4,092 | 36 | LSE | ||||
| 09:46:09 | 208.9 | 50 | O | 4,087 | 35 | LSE | ||||
| 09:42:30 | 209.401 | 49 | O | 4,037 | 34 | LSE | ||||
| 09:42:17 | 209.346 | 25 | O | 3,988 | 33 | LSE | ||||
| 09:42:01 | 209.394 | 25 | O | 3,963 | 32 | LSE | ||||
| 09:41:46 | 209.323 | 25 | O | 3,938 | 31 | LSE | ||||
| 09:41:31 | 209.237 | 25 | O | 3,913 | 30 | LSE | ||||
| 09:41:16 | 209.144 | 25 | O | 3,888 | 29 | LSE | ||||
| 09:41:01 | 209.144 | 25 | O | 3,863 | 28 | LSE | ||||
| 09:40:46 | 209.149 | 25 | O | 3,838 | 27 | LSE | ||||
| 09:40:31 | 209.173 | 25 | O | 3,813 | 26 | LSE | ||||
| 09:40:15 | 209.262 | 25 | O | 3,788 | 25 | LSE | ||||
| 09:36:29 | 209.7 | 8 | O | 3,763 | 24 | LSE | ||||
| 09:35:48 | 209.865 | 8 | O | 3,755 | 23 | LSE | ||||
| 09:35:38 | 209.726 | 2 | O | 3,747 | 22 | LSE | ||||
| 09:35:29 | 209.93 | 1 | O | 3,745 | 21 | LSE | ||||
| 09:35:22 | 209.63 | 2 | O | 3,744 | 20 | LSE | ||||
| 09:34:49 | 209.726 | 2 | O | 3,742 | 19 | LSE | ||||
| 09:33:21 | 209.726 | 2 | O | 3,740 | 18 | LSE | ||||
| 09:33:02 | 209.726 | 2 | O | 3,738 | 17 | LSE | ||||
| 09:31:53 | 209.726 | 2 | O | 3,736 | 16 | LSE | ||||
| 09:30:35 | 210.0 | 2 | O | 3,734 | 15 | LSE | ||||
| 09:30:35 | 210.0 | 4 | O | 3,732 | 14 | LSE | ||||
| 09:30:25 | 210.0 | 2 | O | 3,728 | 13 | LSE | ||||
| 09:30:25 | 211.115 | 6 | O | 3,726 | 12 | LSE | ||||
| 09:30:07 | 210.0 | 4 | O | 3,720 | 11 | LSE | ||||
| 03:01:06 | 211.617 | 2 | O | 3,716 | 10 | LSE | ||||
| 03:01:06 | 211.617 | 21 | O | 3,714 | 9 | LSE | ||||
| 03:00:14 | 210.59 | 1 | O | 3,693 | 8 | LSE | ||||
| 02:16:01 | 16212.04 | 5 | O | 3,692 | 7 | LSE | ||||
| 02:16:01 | 16174.79 | 1 | O | 3,687 | 6 | LSE | ||||
| 01:06:00 | 211.79 | 29 | O | 3,686 | 5 | LSE | ||||
| 01:05:52 | 211.26 | 1 | O | 3,657 | 4 | LSE | ||||
| 01:05:51 | 211.584 | 5 | O | 3,656 | 3 | LSE | ||||
| 01:00:30 | 211.69 | 15 | O | 3,651 | 2 | LSE | ||||
| 01:00:23 | 210.61 | 3636 | O | 3,636 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
