Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ally Financial Inc | 0HD0 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.10 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.10 | 27.10 |
0HD0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.10 | 27.10 | 27.10 | 27.10 | 1,409 | 0.00 | 0.00% |
| 1 Month | 27.10 | 27.10 | 27.10 | 27.10 | 3,397 | 0.00 | 0.00% |
| 3 Months | 27.10 | 27.10 | 27.10 | 27.10 | 4,388 | 0.00 | 0.00% |
| 6 Months | 27.10 | 27.10 | 27.10 | 27.10 | 5,620 | 0.00 | 0.00% |
| 1 Year | 27.10 | 27.10 | 27.10 | 27.10 | 4,867 | 0.00 | 0.00% |
| 3 Years | 27.10 | 27.10 | 27.10 | 27.10 | 4,107 | 0.00 | 0.00% |
| 5 Years | 27.10 | 27.10 | 27.10 | 27.10 | 7,701 | 0.00 | 0.00% |
0HD0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 138 |
| Apr 30 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 1,172 |
| Apr 29 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 1,239 |
| Apr 26 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 1,039 |
| Apr 25 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 3,163 |
| Apr 24 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 433 |
| Apr 23 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 699 |
| Apr 22 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 351 |
| Apr 19 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 2,649 |
| Apr 18 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 22,049 |
| Apr 17 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 353 |
| Apr 16 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 638 |
| Apr 15 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 1,632 |
| Apr 12 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 555 |
| Apr 11 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 12,149 |
| Apr 10 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 3,286 |
| Apr 09 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 294 |
| Apr 08 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 480 |
| Apr 05 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 655 |
| Apr 04 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 483 |
| Apr 03 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 14,629 |
| Apr 02 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 2,744 |
