Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alliant Energy Corp | 0HCT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 40.28 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.28 | 40.28 |
0HCT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.28 | 40.28 | 40.28 | 40.28 | 415 | 0.00 | 0.00% |
| 1 Month | 40.28 | 40.28 | 40.28 | 40.28 | 490 | 0.00 | 0.00% |
| 3 Months | 40.28 | 40.28 | 40.28 | 40.28 | 399 | 0.00 | 0.00% |
| 6 Months | 40.28 | 40.28 | 40.28 | 40.28 | 1,156 | 0.00 | 0.00% |
| 1 Year | 40.28 | 40.28 | 40.28 | 40.28 | 3,800 | 0.00 | 0.00% |
| 3 Years | 40.28 | 40.28 | 40.28 | 40.28 | 2,044 | 0.00 | 0.00% |
| 5 Years | 40.28 | 40.28 | 40.28 | 40.28 | 2,555 | 0.00 | 0.00% |
0HCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 2 |
| Apr 25 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 210 |
| Apr 24 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 10 |
| Apr 23 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 0.00 |
| Apr 22 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 1,032 |
| Apr 19 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 407 |
| Apr 18 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 206 |
| Apr 17 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 476 |
| Apr 16 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 732 |
| Apr 15 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 43 |
| Apr 12 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 325 |
| Apr 11 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 346 |
| Apr 10 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 207 |
| Apr 09 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 3,674 |
| Apr 08 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 16 |
| Apr 05 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 112 |
| Apr 04 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 121 |
| Apr 03 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 10 |
| Apr 02 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 406 |
| Mar 28 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 40.28 | 450 |
