ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Db X-tr Ii Gl Inf Linked Bd Ucits E

Db X-tr Ii Gl Inf Linked Bd Ucits E (0HBL)

208.32
0.00
(0.00%)
Closed December 11 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100208.32208.32208.3200DE
400208.32208.32208.3200DE
1200208.32208.32208.3200DE
2600208.32208.32208.3200DE
5200208.32208.32208.32117208.32DE
15600208.32208.32208.3243208.32DE
26000208.32208.32208.3251208.32DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1733851800208.3200.00208.32208.32208.320
1733765400208.3200.00208.32208.32208.320
1733506200208.3200.00208.32208.32208.320
1733419800208.3200.00208.32208.32208.320
1733333400208.3200.00208.32208.32208.320
1733247000208.3200.00208.32208.32208.320
1733160600208.3200.00208.32208.32208.320
1732901400208.3200.00208.32208.32208.320
1732815000208.3200.00208.32208.32208.320
1732728600208.3200.00208.32208.32208.320
1732642200208.3200.00208.32208.32208.320
1732555800208.3200.00208.32208.32208.320
1732296600208.3200.00208.32208.32208.320
1732210200208.3200.00208.32208.32208.320
1732123800208.3200.00208.32208.32208.320
1732037400208.3200.00208.32208.32208.320
1731951000208.3200.00208.32208.32208.320
1731691800208.3200.00208.32208.32208.320
1731605400208.3200.00208.32208.32208.320
1731519000208.3200.00208.32208.32208.320
1731432600208.3200.00208.32208.32208.320
1731346200208.3200.00208.32208.32208.320
1731087000208.3200.00208.32208.32208.320
1731000600208.3200.00208.32208.32208.320
1730914200208.3200.00208.32208.32208.320
1730827800208.3200.00208.32208.32208.320
1730741400208.3200.00208.32208.32208.320
1730482200208.3200.00208.32208.32208.320
1730395800208.3200.00208.32208.32208.320
1730309400208.3200.00208.32208.32208.320
1730223000208.3200.00208.32208.32208.320
1730136600208.3200.00208.32208.32208.320
1729873800208.3200.00208.32208.32208.320
1729787400208.3200.00208.32208.32208.320
1729701000208.3200.00208.32208.32208.320
1729614600208.3200.00208.32208.32208.320
1729528200208.3200.00208.32208.32208.320
1729269000208.3200.00208.32208.32208.320
1729182600208.3200.00208.32208.32208.320
1729096200208.3200.00208.32208.32208.320
1729009800208.3200.00208.32208.32208.320
1728923400208.3200.00208.32208.32208.320
1728664200208.3200.00208.32208.32208.320
1728577800208.3200.00208.32208.32208.320
1728491400208.3200.00208.32208.32208.320
1728405000208.3200.00208.32208.32208.320
1728318600208.3200.00208.32208.32208.320
1728059400208.3200.00208.32208.32208.320
1727973000208.3200.00208.32208.32208.320
1727886600208.3200.00208.32208.32208.320
1727800200208.3200.00208.32208.32208.320
1727713800208.3200.00208.32208.32208.320
1727454600208.3200.00208.32208.32208.320
1727368200208.3200.00208.32208.32208.320
1727281800208.3200.00208.32208.32208.320
1727195400208.3200.00208.32208.32208.320
1727109000208.3200.00208.32208.32208.320
1726849800208.3200.00208.32208.32208.320
1726763400208.3200.00208.32208.32208.320
1726677000208.3200.00208.32208.32208.320
1726590600208.3200.00208.32208.32208.320
1726504200208.3200.00208.32208.32208.320
1726245000208.3200.00208.32208.32208.320
1726158600208.3200.00208.32208.32208.320
1726072200208.3200.00208.32208.32208.320

Your Recent History

Delayed Upgrade Clock