Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Agilent Technologies Inc | 0HAV | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 65.55 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.55 |
0HAV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.55 | 65.55 | 65.55 | 65.55 | 9,586 | 0.00 | 0.00% |
| 1 Month | 65.55 | 65.55 | 65.55 | 65.55 | 3,785 | 0.00 | 0.00% |
| 3 Months | 65.55 | 65.55 | 65.55 | 65.55 | 6,552 | 0.00 | 0.00% |
| 6 Months | 65.55 | 65.55 | 65.55 | 65.55 | 6,712 | 0.00 | 0.00% |
| 1 Year | 65.55 | 65.55 | 65.55 | 65.55 | 7,129 | 0.00 | 0.00% |
| 3 Years | 65.55 | 65.55 | 65.55 | 65.55 | 7,748 | 0.00 | 0.00% |
| 5 Years | 65.55 | 65.55 | 65.55 | 65.55 | 8,315 | 0.00 | 0.00% |
0HAV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 90 |
| Apr 30 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 621 |
| Apr 29 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 45,337 |
| Apr 26 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 235 |
| Apr 25 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 1,647 |
| Apr 24 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 484 |
| Apr 23 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 2,253 |
| Apr 22 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 12 |
| Apr 19 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 3,008 |
| Apr 18 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 4,272 |
| Apr 17 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 669 |
| Apr 16 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 411 |
| Apr 15 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 5,680 |
| Apr 12 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 2,341 |
| Apr 11 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 489 |
| Apr 10 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 2,980 |
| Apr 09 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 2,324 |
| Apr 08 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 65 |
| Apr 05 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 1,175 |
| Apr 04 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 1,597 |
| Apr 03 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 1,257 |
| Apr 02 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 689 |
