Agilent Technologies Inc (0HAV)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 65.55 | 65.55 | 65.55 | 922 | 65.55 | DE |
| 4 | 0 | 0 | 65.55 | 65.55 | 65.55 | 1812 | 65.55 | DE |
| 12 | 0 | 0 | 65.55 | 65.55 | 65.55 | 2235 | 65.55 | DE |
| 26 | 0 | 0 | 65.55 | 65.55 | 65.55 | 3800 | 65.55 | DE |
| 52 | 0 | 0 | 65.55 | 65.55 | 65.55 | 4448 | 65.55 | DE |
| 156 | 0 | 0 | 65.55 | 65.55 | 65.55 | 7493 | 65.55 | DE |
| 260 | 0 | 0 | 65.55 | 65.55 | 65.55 | 7711 | 65.55 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 927 |
| 1720801800 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 476 |
| 1720715400 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 755 |
| 1720629000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 1602 |
| 1720542600 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 851 |
| 1720456200 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 62 |
| 1720197000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 202 |
| 1720110600 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 0 |
| 1720024200 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 559 |
| 1719937800 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 1190 |
| 1719851400 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 273 |
| 1719592200 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 914 |
| 1719505800 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 899 |
| 1719419400 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 15696 |
| 1719333000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 967 |
| 1719246600 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 63 |
| 1718987400 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 525 |
| 1718901000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 4507 |
| 1718814600 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 162 |
| 1718728200 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 3792 |
| 1718641800 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 403 |
| 1718382600 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 826 |
| 1718296200 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 3672 |
| 1718209800 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 507 |
| 1718123400 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 277 |
| 1718037000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 703 |
| 1717777800 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 796 |
| 1717691400 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 222 |
| 1717605000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 163 |
| 1717518600 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 457 |
| 1717432200 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 1026 |
| 1717173000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 1120 |
| 1717086600 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 17697 |
| 1717000200 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 453 |
| 1716913800 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 455 |
| 1716568200 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 311 |
| 1716481800 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 1782 |
| 1716395400 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 204 |
| 1716309000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 850 |
| 1716222600 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 428 |
| 1715963400 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 181 |
| 1715877000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 232 |
| 1715790600 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 168 |
| 1715704200 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 275 |
| 1715617800 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 510 |
| 1715358600 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 410 |
| 1715272200 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 169 |
| 1715185800 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 1511 |
| 1715099400 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 2763 |
| 1714753800 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 325 |
| 1714667400 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 3429 |
| 1714581000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 90 |
| 1714494600 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 621 |
| 1714408200 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 45337 |
| 1714149000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 235 |
| 1714062600 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 1647 |
| 1713976200 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 484 |
| 1713889800 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 2253 |
| 1713803400 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 12 |
| 1713544200 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 3008 |
| 1713457800 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 4272 |
| 1713371400 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 669 |
| 1713285000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
