Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Affiliated Managers Group Inc (0HAQ)
Affiliated Managers Group Inc (0HAQ) Historical

0HAQ Affiliated Managers Group Inc

166.82

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

0HAQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	166.82	0.00	0.00%	166.82	166.82	166.82	3
May 17 2024	166.82	0.00	0.00%	166.82	166.82	166.82	2
May 16 2024	166.82	0.00	0.00%	166.82	166.82	166.82	4
May 15 2024	166.82	0.00	0.00%	166.82	166.82	166.82	2
May 14 2024	166.82	0.00	0.00%	166.82	166.82	166.82	6
May 13 2024	166.82	0.00	0.00%	166.82	166.82	166.82	923
May 10 2024	166.82	0.00	0.00%	166.82	166.82	166.82	3
May 09 2024	166.82	0.00	0.00%	166.82	166.82	166.82	14
May 08 2024	166.82	0.00	0.00%	166.82	166.82	166.82	104
May 07 2024	166.82	0.00	0.00%	166.82	166.82	166.82	15
May 03 2024	166.82	0.00	0.00%	166.82	166.82	166.82	8
May 02 2024	166.82	0.00	0.00%	166.82	166.82	166.82	3
May 01 2024	166.82	0.00	0.00%	166.82	166.82	166.82	1
Apr 30 2024	166.82	0.00	0.00%	166.82	166.82	166.82	10
Apr 29 2024	166.82	0.00	0.00%	166.82	166.82	166.82	15
Apr 26 2024	166.82	0.00	0.00%	166.82	166.82	166.82	0.00
Apr 25 2024	166.82	0.00	0.00%	166.82	166.82	166.82	1
Apr 24 2024	166.82	0.00	0.00%	166.82	166.82	166.82	0.00
Apr 23 2024	166.82	0.00	0.00%	166.82	166.82	166.82	0.00
Apr 22 2024	166.82	0.00	0.00%	166.82	166.82	166.82	0.00
Apr 19 2024	166.82	0.00	0.00%	166.82	166.82	166.82	12
Apr 18 2024	166.82	0.00	0.00%	166.82	166.82	166.82	0.00
Apr 17 2024	166.82	0.00	0.00%	166.82	166.82	166.82	8
Apr 16 2024	166.82	0.00	0.00%	166.82	166.82	166.82	0.00
Apr 15 2024	166.82	0.00	0.00%	166.82	166.82	166.82	0.00
Apr 12 2024	166.82	0.00	0.00%	166.82	166.82	166.82	0.00
Apr 11 2024	166.82	0.00	0.00%	166.82	166.82	166.82	0.00
Apr 10 2024	166.82	0.00	0.00%	166.82	166.82	166.82	2
Apr 09 2024	166.82	0.00	0.00%	166.82	166.82	166.82	3
Apr 08 2024	166.82	0.00	0.00%	166.82	166.82	166.82	2
Apr 05 2024	166.82	0.00	0.00%	166.82	166.82	166.82	0.00
Apr 04 2024	166.82	0.00	0.00%	166.82	166.82	166.82	0.00
Apr 03 2024	166.82	0.00	0.00%	166.82	166.82	166.82	1
Apr 02 2024	166.82	0.00	0.00%	166.82	166.82	166.82	0.00
Mar 28 2024	166.82	0.00	0.00%	166.82	166.82	166.82	511
Mar 27 2024	166.82	0.00	0.00%	166.82	166.82	166.82	0.00
Mar 26 2024	166.82	0.00	0.00%	166.82	166.82	166.82	9
Mar 25 2024	166.82	0.00	0.00%	166.82	166.82	166.82	0.00
Mar 22 2024	166.82	0.00	0.00%	166.82	166.82	166.82	0.00
Mar 21 2024	166.82	0.00	0.00%	166.82	166.82	166.82	1
Mar 20 2024	166.82	0.00	0.00%	166.82	166.82	166.82	1
Mar 19 2024	166.82	0.00	0.00%	166.82	166.82	166.82	0.00
Mar 18 2024	166.82	0.00	0.00%	166.82	166.82	166.82	0.00
Mar 15 2024	166.82	0.00	0.00%	166.82	166.82	166.82	1
Mar 14 2024	166.82	0.00	0.00%	166.82	166.82	166.82	1
Mar 13 2024	166.82	0.00	0.00%	166.82	166.82	166.82	0.00
Mar 12 2024	166.82	0.00	0.00%	166.82	166.82	166.82	4
Mar 11 2024	166.82	0.00	0.00%	166.82	166.82	166.82	5
Mar 08 2024	166.82	0.00	0.00%	166.82	166.82	166.82	0.00
Mar 07 2024	166.82	0.00	0.00%	166.82	166.82	166.82	0.00
Mar 06 2024	166.82	0.00	0.00%	166.82	166.82	166.82	0.00
Mar 05 2024	166.82	0.00	0.00%	166.82	166.82	166.82	0.00
Mar 04 2024	166.82	0.00	0.00%	166.82	166.82	166.82	51
Mar 01 2024	166.82	0.00	0.00%	166.82	166.82	166.82	0.00
Feb 29 2024	166.82	0.00	0.00%	166.82	166.82	166.82	1
Feb 28 2024	166.82	0.00	0.00%	166.82	166.82	166.82	1
Feb 27 2024	166.82	0.00	0.00%	166.82	166.82	166.82	0.00
Feb 26 2024	166.82	0.00	0.00%	166.82	166.82	166.82	0.00
Feb 23 2024	166.82	0.00	0.00%	166.82	166.82	166.82	8
Feb 22 2024	166.82	0.00	0.00%	166.82	166.82	166.82	31
Feb 21 2024	166.82	0.00	0.00%	166.82	166.82	166.82	30

Affiliated Managers

Delayed Upgrade Clock