Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Corporacion Financiera Alba Sa | 0HA8 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.90 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.90 | 34.90 |
0HA8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.90 | 34.90 | 34.90 | 34.90 | 283 | 0.00 | 0.00% |
| 1 Month | 34.90 | 34.90 | 34.90 | 34.90 | 101 | 0.00 | 0.00% |
| 3 Months | 34.90 | 34.90 | 34.90 | 34.90 | 69 | 0.00 | 0.00% |
| 6 Months | 34.90 | 34.90 | 34.90 | 34.90 | 100 | 0.00 | 0.00% |
| 1 Year | 34.90 | 34.90 | 34.90 | 34.90 | 148 | 0.00 | 0.00% |
| 3 Years | 34.90 | 34.90 | 34.90 | 34.90 | 696 | 0.00 | 0.00% |
| 5 Years | 45.175 | 49.775 | 32.50 | 35.98 | 576 | -10.28 | -22.74% |
0HA8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 44 |
| Apr 25 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 0.00 |
| Apr 24 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 140 |
| Apr 23 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 426 |
| Apr 22 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 0.00 |
| Apr 19 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 0.00 |
| Apr 18 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 1 |
| Apr 17 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 23 |
| Apr 16 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 22 |
| Apr 15 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 153 |
| Apr 12 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 46 |
| Apr 11 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 123 |
| Apr 10 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 14 |
| Apr 09 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 0.00 |
| Apr 08 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 1 |
| Apr 05 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 0.00 |
| Apr 04 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 0.00 |
| Apr 03 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 0.00 |
| Apr 02 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 161 |
| Mar 28 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 0.00 |
| Mar 27 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 64 |
