Agnc Investment Corp (0H6E)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.1 | 19.1 | 19.1 | 36557 | 19.1 | DE |
| 4 | 0 | 0 | 19.1 | 19.1 | 19.1 | 32718 | 19.1 | DE |
| 12 | 0 | 0 | 19.1 | 19.1 | 19.1 | 26658 | 19.1 | DE |
| 26 | 0 | 0 | 19.1 | 19.1 | 19.1 | 21398 | 19.1 | DE |
| 52 | 0 | 0 | 19.1 | 19.1 | 19.1 | 16656 | 19.1 | DE |
| 156 | 0 | 0 | 19.1 | 19.1 | 19.1 | 8698 | 19.1 | DE |
| 260 | 0 | 0 | 19.1 | 19.1 | 19.1 | 7586 | 19.1 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 35328 |
| 1720801800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 65755 |
| 1720715400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 47169 |
| 1720629000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 21429 |
| 1720542600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 13106 |
| 1720456200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 24816 |
| 1720197000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 10775 |
| 1720110600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1720024200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 139614 |
| 1719937800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 17150 |
| 1719851400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 18339 |
| 1719592200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 12210 |
| 1719505800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 30003 |
| 1719419400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 29369 |
| 1719333000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 31224 |
| 1719246600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 24510 |
| 1718987400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 11433 |
| 1718901000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 47963 |
| 1718814600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1718728200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 8738 |
| 1718641800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 21269 |
| 1718382600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 6699 |
| 1718296200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 17005 |
| 1718209800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 31359 |
| 1718123400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 13050 |
| 1718037000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 50457 |
| 1717777800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 6042 |
| 1717691400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 8795 |
| 1717605000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 12696 |
| 1717518600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 11993 |
| 1717432200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 16400 |
| 1717173000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 20242 |
| 1717086600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 16037 |
| 1717000200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 29509 |
| 1716913800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 27823 |
| 1716568200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 5419 |
| 1716481800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 67670 |
| 1716395400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 16901 |
| 1716309000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 18789 |
| 1716222600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 11076 |
| 1715963400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 12905 |
| 1715877000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 15532 |
| 1715790600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 13502 |
| 1715704200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 23276 |
| 1715617800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 24218 |
| 1715358600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 16092 |
| 1715272200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 8326 |
| 1715185800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 5259 |
| 1715099400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 23866 |
| 1714753800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 27613 |
| 1714667400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 9398 |
| 1714581000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 13587 |
| 1714494600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 14281 |
| 1714408200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 21849 |
| 1714149000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 53213 |
| 1714062600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 84388 |
| 1713976200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 93943 |
| 1713889800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 33422 |
| 1713803400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 59679 |
| 1713544200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 8079 |
| 1713457800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 9783 |
| 1713371400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 11094 |
| 1713285000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 59680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
