Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Powershares Eqqq Nasdaq-100 Eur Hdg | 0H1C | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 139.12 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 139.12 | 139.12 |
0H1C Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.12 | 139.12 | 139.12 | 139.12 | 274 | 0.00 | 0.00% |
| 1 Month | 139.12 | 139.12 | 139.12 | 139.12 | 116 | 0.00 | 0.00% |
| 3 Months | 139.12 | 139.12 | 139.12 | 139.12 | 287 | 0.00 | 0.00% |
| 6 Months | 139.12 | 139.12 | 139.12 | 139.12 | 240 | 0.00 | 0.00% |
| 1 Year | 139.12 | 139.12 | 139.12 | 139.12 | 250 | 0.00 | 0.00% |
| 3 Years | 139.12 | 139.12 | 139.12 | 139.12 | 739 | 0.00 | 0.00% |
| 5 Years | 139.12 | 139.12 | 139.12 | 139.12 | 703 | 0.00 | 0.00% |
0H1C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 738 |
| Apr 25 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 18 |
| Apr 24 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 1,306 |
| Apr 23 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 24 |
| Apr 22 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 10 |
| Apr 19 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 10 |
| Apr 18 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 17 |
| Apr 17 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 12 |
| Apr 16 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 13 |
| Apr 15 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 112 |
| Apr 12 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 22 |
| Apr 11 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 3 |
| Apr 10 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 1 |
| Apr 09 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 2 |
| Apr 08 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 20 |
| Apr 05 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 260 |
| Apr 04 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 70 |
| Apr 03 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 1 |
| Apr 02 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 194 |
| Mar 28 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 18 |
| Mar 27 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 12 |
