ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,086.72
      0.47%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rottneros Ab (0H0L)

      7. Rottneros Ab (0H0L) Historical

      0H0L Rottneros Ab

      11.34
      0.00 (0.00%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      0H0L Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 11.34 0.00 0.00% 11.34 11.34 11.34 0.00
      May 09 2024 11.34 0.00 0.00% 11.34 11.34 11.34 0.00
      May 08 2024 11.34 0.00 0.00% 11.34 11.34 11.34 0.00
      May 07 2024 11.34 0.00 0.00% 11.34 11.34 11.34 0.00
      May 03 2024 11.34 0.00 0.00% 11.34 11.34 11.34 0.00
      May 02 2024 11.34 0.00 0.00% 11.34 11.34 11.34 0.00
      May 01 2024 11.34 0.00 0.00% 11.34 11.34 11.34 0.00
      Apr 30 2024 11.34 0.00 0.00% 11.34 11.34 11.34 0.00
      Apr 29 2024 11.34 0.00 0.00% 11.34 11.34 11.34 0.00
      Apr 26 2024 11.34 0.00 0.00% 11.34 11.34 11.34 0.00
      Apr 25 2024 11.34 0.00 0.00% 11.34 11.34 11.34 114
      Apr 24 2024 11.34 0.00 0.00% 11.34 11.34 11.34 0.00
      Apr 23 2024 11.34 0.00 0.00% 11.34 11.34 11.34 0.00
      Apr 22 2024 11.34 0.00 0.00% 11.34 11.34 11.34 452
      Apr 19 2024 11.34 0.00 0.00% 11.34 11.34 11.34 2,046
      Apr 18 2024 11.34 0.00 0.00% 11.34 11.34 11.34 0.00
      Apr 17 2024 11.34 0.00 0.00% 11.34 11.34 11.34 0.00
      Apr 16 2024 11.34 0.00 0.00% 11.34 11.34 11.34 0.00
      Apr 15 2024 11.34 0.00 0.00% 11.34 11.34 11.34 0.00
      Apr 12 2024 11.34 0.00 0.00% 11.34 11.34 11.34 2,125
      Apr 11 2024 11.34 0.00 0.00% 11.34 11.34 11.34 0.00
      Apr 10 2024 11.34 0.00 0.00% 11.34 11.34 11.34 0.00
      Apr 09 2024 11.34 0.00 0.00% 11.34 11.34 11.34 749
      Apr 08 2024 11.34 0.00 0.00% 11.34 11.34 11.34 364
      Apr 05 2024 11.34 0.00 0.00% 11.34 11.34 11.34 265
      Apr 04 2024 11.34 0.00 0.00% 11.34 11.34 11.34 0.00
      Apr 03 2024 11.34 0.00 0.00% 11.34 11.34 11.34 3,782
      Apr 02 2024 11.34 0.00 0.00% 11.34 11.34 11.34 0.00
      Mar 28 2024 11.34 0.00 0.00% 11.34 11.34 11.34 0.00
      Mar 27 2024 11.34 0.00 0.00% 11.34 11.34 11.34 1,511
      Mar 26 2024 11.34 0.00 0.00% 11.34 11.34 11.34 407
      Mar 25 2024 11.34 0.00 0.00% 11.34 11.34 11.34 0.00
      Mar 22 2024 11.34 0.00 0.00% 11.34 11.34 11.34 29
      Mar 21 2024 11.34 0.00 0.00% 11.34 11.34 11.34 2,133
      Mar 20 2024 11.34 0.00 0.00% 11.34 11.34 11.34 1,720
      Mar 19 2024 11.34 0.00 0.00% 11.34 11.34 11.34 2,574
      Mar 18 2024 11.34 0.00 0.00% 11.34 11.34 11.34 2,629
      Mar 15 2024 11.34 0.00 0.00% 11.34 11.34 11.34 0.00
      Mar 14 2024 11.34 0.00 0.00% 11.34 11.34 11.34 676
      Mar 13 2024 11.34 0.00 0.00% 11.34 11.34 11.34 4,607
      Mar 12 2024 11.34 0.00 0.00% 11.34 11.34 11.34 2,067
      Mar 11 2024 11.34 0.00 0.00% 11.34 11.34 11.34 0.00
      Mar 08 2024 11.34 0.00 0.00% 11.34 11.34 11.34 0.00
      Mar 07 2024 11.34 0.00 0.00% 11.34 11.34 11.34 0.00
      Mar 06 2024 11.34 0.00 0.00% 11.34 11.34 11.34 0.00
      Mar 05 2024 11.34 0.00 0.00% 11.34 11.34 11.34 0.00
      Mar 04 2024 11.34 0.00 0.00% 11.34 11.34 11.34 0.00
      Mar 01 2024 11.34 0.00 0.00% 11.34 11.34 11.34 0.00
      Feb 29 2024 11.34 0.00 0.00% 11.34 11.34 11.34 0.00
      Feb 28 2024 11.34 0.00 0.00% 11.34 11.34 11.34 0.00
      Feb 27 2024 11.34 0.00 0.00% 11.34 11.34 11.34 1,904
      Feb 26 2024 11.34 0.00 0.00% 11.34 11.34 11.34 0.00
      Feb 23 2024 11.34 0.00 0.00% 11.34 11.34 11.34 1,376
      Feb 22 2024 11.34 0.00 0.00% 11.34 11.34 11.34 300
      Feb 21 2024 11.34 0.00 0.00% 11.34 11.34 11.34 0.00
      Feb 20 2024 11.34 0.00 0.00% 11.34 11.34 11.34 0.00
      Feb 19 2024 11.34 0.00 0.00% 11.34 11.34 11.34 0.00
      Feb 16 2024 11.34 0.00 0.00% 11.34 11.34 11.34 0.00
      Feb 15 2024 11.34 0.00 0.00% 11.34 11.34 11.34 0.00
      Feb 14 2024 11.34 0.00 0.00% 11.34 11.34 11.34 0.00
      Feb 13 2024 11.34 0.00 0.00% 11.34 11.34 11.34 0.00
      Feb 12 2024 11.34 0.00 0.00% 11.34 11.34 11.34 0.00

      Your Recent History

      LSE
      0H0L
      Rottneros Ab
      Delayed Upgrade Clock