Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Polytec Holding Ag | 0GOX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.2425 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.2425 | 4.2425 |
0GOX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.2425 | 4.2425 | 4.2425 | 4.24 | 4,833 | 0.00 | 0.00% |
| 1 Month | 4.2425 | 4.2425 | 4.2425 | 4.24 | 7,296 | 0.00 | 0.00% |
| 3 Months | 4.2425 | 4.2425 | 4.2425 | 4.24 | 45,837 | 0.00 | 0.00% |
| 6 Months | 4.2425 | 4.2425 | 4.2425 | 4.24 | 17,482 | 0.00 | 0.00% |
| 1 Year | 4.2425 | 4.2425 | 4.2425 | 4.24 | 10,173 | 0.00 | 0.00% |
| 3 Years | 4.2425 | 4.2425 | 4.2425 | 4.24 | 3,568 | 0.00 | 0.00% |
| 5 Years | 14.40 | 14.40 | 3.2375 | 5.39 | 4,197 | -10.16 | -70.54% |
0GOX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 4.2425 | 0.00 | 0.00% | 4.2425 | 4.2425 | 4.2425 | 0.00 |
| Apr 29 2024 | 4.2425 | 0.00 | 0.00% | 4.2425 | 4.2425 | 4.2425 | 4 |
| Apr 26 2024 | 4.2425 | 0.00 | 0.00% | 4.2425 | 4.2425 | 4.2425 | 10,216 |
| Apr 25 2024 | 4.2425 | 0.00 | 0.00% | 4.2425 | 4.2425 | 4.2425 | 5,824 |
| Apr 24 2024 | 4.2425 | 0.00 | 0.00% | 4.2425 | 4.2425 | 4.2425 | 3,288 |
| Apr 23 2024 | 4.2425 | 0.00 | 0.00% | 4.2425 | 4.2425 | 4.2425 | 2,736 |
| Apr 22 2024 | 4.2425 | 0.00 | 0.00% | 4.2425 | 4.2425 | 4.2425 | 8,499 |
| Apr 19 2024 | 4.2425 | 0.00 | 0.00% | 4.2425 | 4.2425 | 4.2425 | 1,505 |
| Apr 18 2024 | 4.2425 | 0.00 | 0.00% | 4.2425 | 4.2425 | 4.2425 | 14,542 |
| Apr 17 2024 | 4.2425 | 0.00 | 0.00% | 4.2425 | 4.2425 | 4.2425 | 5,484 |
| Apr 16 2024 | 4.2425 | 0.00 | 0.00% | 4.2425 | 4.2425 | 4.2425 | 14,043 |
| Apr 15 2024 | 4.2425 | 0.00 | 0.00% | 4.2425 | 4.2425 | 4.2425 | 10,465 |
| Apr 12 2024 | 4.2425 | 0.00 | 0.00% | 4.2425 | 4.2425 | 4.2425 | 10,947 |
| Apr 11 2024 | 4.2425 | 0.00 | 0.00% | 4.2425 | 4.2425 | 4.2425 | 0.00 |
| Apr 10 2024 | 4.2425 | 0.00 | 0.00% | 4.2425 | 4.2425 | 4.2425 | 0.00 |
| Apr 09 2024 | 4.2425 | 0.00 | 0.00% | 4.2425 | 4.2425 | 4.2425 | 0.00 |
| Apr 08 2024 | 4.2425 | 0.00 | 0.00% | 4.2425 | 4.2425 | 4.2425 | 0.00 |
| Apr 05 2024 | 4.2425 | 0.00 | 0.00% | 4.2425 | 4.2425 | 4.2425 | 0.00 |
| Apr 04 2024 | 4.2425 | 0.00 | 0.00% | 4.2425 | 4.2425 | 4.2425 | 0.00 |
| Apr 03 2024 | 4.2425 | 0.00 | 0.00% | 4.2425 | 4.2425 | 4.2425 | 0.00 |
| Apr 02 2024 | 4.2425 | 0.00 | 0.00% | 4.2425 | 4.2425 | 4.2425 | 0.00 |
