Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vaisala Oyj | 0GEG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.675 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.675 | 17.675 |
0GEG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.675 | 17.675 | 17.675 | 17.68 | 29 | 0.00 | 0.00% |
| 1 Month | 17.675 | 17.675 | 17.675 | 17.68 | 153 | 0.00 | 0.00% |
| 3 Months | 17.675 | 17.675 | 17.675 | 17.68 | 107 | 0.00 | 0.00% |
| 6 Months | 17.675 | 17.675 | 17.675 | 17.68 | 460 | 0.00 | 0.00% |
| 1 Year | 17.675 | 17.675 | 17.675 | 17.68 | 542 | 0.00 | 0.00% |
| 3 Years | 17.675 | 17.675 | 17.675 | 17.68 | 448 | 0.00 | 0.00% |
| 5 Years | 17.675 | 17.675 | 17.675 | 17.68 | 506 | 0.00 | 0.00% |
0GEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 17.675 | 0.00 | 0.00% | 17.675 | 17.675 | 17.675 | 45 |
| Apr 25 2024 | 17.675 | 0.00 | 0.00% | 17.675 | 17.675 | 17.675 | 62 |
| Apr 24 2024 | 17.675 | 0.00 | 0.00% | 17.675 | 17.675 | 17.675 | 15 |
| Apr 23 2024 | 17.675 | 0.00 | 0.00% | 17.675 | 17.675 | 17.675 | 0.00 |
| Apr 22 2024 | 17.675 | 0.00 | 0.00% | 17.675 | 17.675 | 17.675 | 11 |
| Apr 19 2024 | 17.675 | 0.00 | 0.00% | 17.675 | 17.675 | 17.675 | 28 |
| Apr 18 2024 | 17.675 | 0.00 | 0.00% | 17.675 | 17.675 | 17.675 | 70 |
| Apr 17 2024 | 17.675 | 0.00 | 0.00% | 17.675 | 17.675 | 17.675 | 100 |
| Apr 16 2024 | 17.675 | 0.00 | 0.00% | 17.675 | 17.675 | 17.675 | 58 |
| Apr 15 2024 | 17.675 | 0.00 | 0.00% | 17.675 | 17.675 | 17.675 | 1,518 |
| Apr 12 2024 | 17.675 | 0.00 | 0.00% | 17.675 | 17.675 | 17.675 | 66 |
| Apr 11 2024 | 17.675 | 0.00 | 0.00% | 17.675 | 17.675 | 17.675 | 174 |
| Apr 10 2024 | 17.675 | 0.00 | 0.00% | 17.675 | 17.675 | 17.675 | 0.00 |
| Apr 09 2024 | 17.675 | 0.00 | 0.00% | 17.675 | 17.675 | 17.675 | 6 |
| Apr 08 2024 | 17.675 | 0.00 | 0.00% | 17.675 | 17.675 | 17.675 | 10 |
| Apr 05 2024 | 17.675 | 0.00 | 0.00% | 17.675 | 17.675 | 17.675 | 76 |
| Apr 04 2024 | 17.675 | 0.00 | 0.00% | 17.675 | 17.675 | 17.675 | 0.00 |
| Apr 03 2024 | 17.675 | 0.00 | 0.00% | 17.675 | 17.675 | 17.675 | 51 |
| Apr 02 2024 | 17.675 | 0.00 | 0.00% | 17.675 | 17.675 | 17.675 | 49 |
| Mar 28 2024 | 17.675 | 0.00 | 0.00% | 17.675 | 17.675 | 17.675 | 0.00 |
| Mar 27 2024 | 17.675 | 0.00 | 0.00% | 17.675 | 17.675 | 17.675 | 69 |
