Uralita Ord Historical Data - 0GE0

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1721147400	0.423	0.423	0.423	0.423
1721061000	0.423	0.423	0.423	0.423
1720801800	0.423	0.423	0.423	0.423
1720715400	0.423	0.423	0.423	0.423
1720629000	0.423	0.423	0.423	0.423
1720542600	0.423	0.423	0.423	0.423
1720456200	0.423	0.423	0.423	0.423
1720197000	0.423	0.423	0.423	0.423
1720110600	0.423	0.423	0.423	0.423
1720024200	0.423	0.423	0.423	0.423
1719937800	0.423	0.423	0.423	0.423
1719851400	0.423	0.423	0.423	0.423
1719592200	0.423	0.423	0.423	0.423
1719505800	0.423	0.423	0.423	0.423
1719419400	0.423	0.423	0.423	0.423
1719333000	0.423	0.423	0.423	0.423
1719246600	0.423	0.423	0.423	0.423
1718987400	0.423	0.423	0.423	0.423
1718901000	0.423	0.423	0.423	0.423
1718814600	0.423	0.423	0.423	0.423
1718728200	0.423	0.423	0.423	0.423
1718641800	0.423	0.423	0.423	0.423
1718382600	0.423	0.423	0.423	0.423
1718296200	0.423	0.423	0.423	0.423
1718209800	0.423	0.423	0.423	0.423
1718123400	0.423	0.423	0.423	0.423
1718037000	0.423	0.423	0.423	0.423
1717777800	0.423	0.423	0.423	0.423
1717691400	0.423	0.423	0.423	0.423
1717605000	0.423	0.423	0.423	0.423
1717518600	0.423	0.423	0.423	0.423
1717432200	0.423	0.423	0.423	0.423
1717173000	0.423	0.423	0.423	0.423
1717086600	0.423	0.423	0.423	0.423
1717000200	0.423	0.423	0.423	0.423
1716913800	0.423	0.423	0.423	0.423
1716568200	0.423	0.423	0.423	0.423
1716481800	0.423	0.423	0.423	0.423
1716395400	0.423	0.423	0.423	0.423
1716309000	0.423	0.423	0.423	0.423
1716222600	0.423	0.423	0.423	0.423
1715963400	0.423	0.423	0.423	0.423
1715877000	0.423	0.423	0.423	0.423
1715790600	0.423	0.423	0.423	0.423
1715704200	0.423	0.423	0.423	0.423
1715617800	0.423	0.423	0.423	0.423
1715358600	0.423	0.423	0.423	0.423
1715272200	0.423	0.423	0.423	0.423
1715185800	0.423	0.423	0.423	0.423
1715099400	0.423	0.423	0.423	0.423
1714753800	0.423	0.423	0.423	0.423
1714667400	0.423	0.423	0.423	0.423
1714581000	0.423	0.423	0.423	0.423
1714494600	0.423	0.423	0.423	0.423
1714408200	0.423	0.423	0.423	0.423
1714149000	0.423	0.423	0.423	0.423
1714062600	0.423	0.423	0.423	0.423
1713976200	0.423	0.423	0.423	0.423
1713889800	0.423	0.423	0.423	0.423
1713803400	0.423	0.423	0.423	0.423
1713544200	0.423	0.423	0.423	0.423
1713457800	0.423	0.423	0.423	0.423
1713371400	0.423	0.423	0.423	0.423

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Uralita Ord (0GE0)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Uralita Ord (0GE0) Historical

Uralita Ord (0GE0)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE