0GAV

Totalbanken A/s Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Totalbanken A/s 0GAV London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 62.80 20:00:00
Open Price Low Price High Price Close Price Prev Close
62.80 62.80
more quote information »

0GAV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0GAV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2022 62.80 0.00 0.0% 62.80 62.80 62.80 0.00
May 20 2022 62.80 0.00 0.0% 62.80 62.80 62.80 0.00
May 19 2022 62.80 0.00 0.0% 62.80 62.80 62.80 0.00
May 18 2022 62.80 0.00 0.0% 62.80 62.80 62.80 0.00
May 17 2022 62.80 0.00 0.0% 62.80 62.80 62.80 0.00
May 16 2022 62.80 0.00 0.0% 62.80 62.80 62.80 0.00
May 13 2022 62.80 0.00 0.0% 62.80 62.80 62.80 0.00
May 12 2022 62.80 0.00 0.0% 62.80 62.80 62.80 0.00
May 11 2022 62.80 0.00 0.0% 62.80 62.80 62.80 0.00
May 10 2022 62.80 0.00 0.0% 62.80 62.80 62.80 0.00
May 09 2022 62.80 0.00 0.0% 62.80 62.80 62.80 0.00
May 06 2022 62.80 0.00 0.0% 62.80 62.80 62.80 0.00
May 05 2022 62.80 0.00 0.0% 62.80 62.80 62.80 0.00
May 04 2022 62.80 0.00 0.0% 62.80 62.80 62.80 0.00
May 03 2022 62.80 0.00 0.0% 62.80 62.80 62.80 0.00
May 02 2022 62.80 0.00 0.0% 62.80 62.80 62.80 0.00
Apr 29 2022 62.80 0.00 0.0% 62.80 62.80 62.80 0.00
Apr 28 2022 62.80 0.00 0.0% 62.80 62.80 62.80 0.00
Apr 27 2022 62.80 0.00 0.0% 62.80 62.80 62.80 0.00
Apr 26 2022 62.80 0.00 0.0% 62.80 62.80 62.80 0.00
Apr 25 2022 62.80 0.00 0.0% 62.80 62.80 62.80 0.00
See More Historical Prices »


Your Recent History
LSE
0GAV
Totalbanke..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.