Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Copperstone Resources | 0G3L | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.28 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.28 | 25.28 |
0G3L Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.28 | 25.28 | 25.28 | 25.28 | 13,254 | 0.00 | 0.00% |
| 1 Month | 25.28 | 25.28 | 25.28 | 25.28 | 7,470 | 0.00 | 0.00% |
| 3 Months | 25.28 | 25.28 | 25.28 | 25.28 | 2,237 | 0.00 | 0.00% |
| 6 Months | 25.28 | 25.28 | 25.28 | 25.28 | 2,045 | 0.00 | 0.00% |
| 1 Year | 25.28 | 25.28 | 25.28 | 25.28 | 9,807 | 0.00 | 0.00% |
| 3 Years | 25.28 | 25.28 | 25.28 | 25.28 | 9,477 | 0.00 | 0.00% |
| 5 Years | 25.28 | 25.28 | 25.28 | 25.28 | 206,250 | 0.00 | 0.00% |
0G3L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 425 |
| Apr 25 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
| Apr 24 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 918 |
| Apr 23 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
| Apr 22 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
| Apr 19 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 25,589 |
| Apr 18 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
| Apr 17 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
| Apr 16 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
| Apr 15 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 45 |
| Apr 12 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 21 |
| Apr 11 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
| Apr 10 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 55 |
| Apr 09 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 25,589 |
| Apr 08 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
| Apr 05 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 71 |
| Apr 04 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
| Apr 03 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
| Apr 02 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
| Mar 28 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
| Mar 27 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
