Rec Silicon Asa More Historical Data - 0FS8 | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rec Silicon Asa (0FS8)
Rec Silicon Asa (0FS8) Historical

0FS8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	2.822	0.00	0.00%	2.822	2.822	2.822	0.00
May 17 2024	2.822	0.00	0.00%	2.822	2.822	2.822	0.00
May 16 2024	2.822	0.00	0.00%	2.822	2.822	2.822	2,643
May 15 2024	2.822	0.00	0.00%	2.822	2.822	2.822	2,504
May 14 2024	2.822	0.00	0.00%	2.822	2.822	2.822	3,097
May 13 2024	2.822	0.00	0.00%	2.822	2.822	2.822	1,468
May 10 2024	2.822	0.00	0.00%	2.822	2.822	2.822	54,897
May 09 2024	2.822	0.00	0.00%	2.822	2.822	2.822	0.00
May 08 2024	2.822	0.00	0.00%	2.822	2.822	2.822	9,376
May 07 2024	2.822	0.00	0.00%	2.822	2.822	2.822	0.00
May 03 2024	2.822	0.00	0.00%	2.822	2.822	2.822	2,180
May 02 2024	2.822	0.00	0.00%	2.822	2.822	2.822	10,985
May 01 2024	2.822	0.00	0.00%	2.822	2.822	2.822	0.00
Apr 30 2024	2.822	0.00	0.00%	2.822	2.822	2.822	159,502
Apr 29 2024	2.822	0.00	0.00%	2.822	2.822	2.822	2,703
Apr 26 2024	2.822	0.00	0.00%	2.822	2.822	2.822	66,280
Apr 25 2024	2.822	0.00	0.00%	2.822	2.822	2.822	59,680
Apr 24 2024	2.822	0.00	0.00%	2.822	2.822	2.822	54,808
Apr 23 2024	2.822	0.00	0.00%	2.822	2.822	2.822	12,100
Apr 22 2024	2.822	0.00	0.00%	2.822	2.822	2.822	33,446
Apr 19 2024	2.822	0.00	0.00%	2.822	2.822	2.822	4,770
Apr 18 2024	2.822	0.00	0.00%	2.822	2.822	2.822	118,232
Apr 17 2024	2.822	0.00	0.00%	2.822	2.822	2.822	75,020
Apr 16 2024	2.822	0.00	0.00%	2.822	2.822	2.822	25,409
Apr 15 2024	2.822	0.00	0.00%	2.822	2.822	2.822	30,330
Apr 12 2024	2.822	0.00	0.00%	2.822	2.822	2.822	40,700
Apr 11 2024	2.822	0.00	0.00%	2.822	2.822	2.822	27,201
Apr 10 2024	2.822	0.00	0.00%	2.822	2.822	2.822	89,529
Apr 09 2024	2.822	0.00	0.00%	2.822	2.822	2.822	82,330
Apr 08 2024	2.822	0.00	0.00%	2.822	2.822	2.822	14,294
Apr 05 2024	2.822	0.00	0.00%	2.822	2.822	2.822	72,432
Apr 04 2024	2.822	0.00	0.00%	2.822	2.822	2.822	80,896
Apr 03 2024	2.822	0.00	0.00%	2.822	2.822	2.822	31,668
Apr 02 2024	2.822	0.00	0.00%	2.822	2.822	2.822	35,638
Mar 28 2024	2.822	0.00	0.00%	2.822	2.822	2.822	0.00
Mar 27 2024	2.822	0.00	0.00%	2.822	2.822	2.822	53,629
Mar 26 2024	2.822	0.00	0.00%	2.822	2.822	2.822	61,244
Mar 25 2024	2.822	0.00	0.00%	2.822	2.822	2.822	50,257
Mar 22 2024	2.822	0.00	0.00%	2.822	2.822	2.822	66,596
Mar 21 2024	2.822	0.00	0.00%	2.822	2.822	2.822	114,462
Mar 20 2024	2.822	0.00	0.00%	2.822	2.822	2.822	156,171
Mar 19 2024	2.822	0.00	0.00%	2.822	2.822	2.822	73,070
Mar 18 2024	2.822	0.00	0.00%	2.822	2.822	2.822	25,546
Mar 15 2024	2.822	0.00	0.00%	2.822	2.822	2.822	164,669
Mar 14 2024	2.822	0.00	0.00%	2.822	2.822	2.822	55,261
Mar 13 2024	2.822	0.00	0.00%	2.822	2.822	2.822	66,141
Mar 12 2024	2.822	0.00	0.00%	2.822	2.822	2.822	93,454
Mar 11 2024	2.822	0.00	0.00%	2.822	2.822	2.822	48,675
Mar 08 2024	2.822	0.00	0.00%	2.822	2.822	2.822	63,143
Mar 07 2024	2.822	0.00	0.00%	2.822	2.822	2.822	64,993
Mar 06 2024	2.822	0.00	0.00%	2.822	2.822	2.822	26,049
Mar 05 2024	2.822	0.00	0.00%	2.822	2.822	2.822	26,497
Mar 04 2024	2.822	0.00	0.00%	2.822	2.822	2.822	74,816
Mar 01 2024	2.822	0.00	0.00%	2.822	2.822	2.822	33,504
Feb 29 2024	2.822	0.00	0.00%	2.822	2.822	2.822	26,152
Feb 28 2024	2.822	0.00	0.00%	2.822	2.822	2.822	60,116
Feb 27 2024	2.822	0.00	0.00%	2.822	2.822	2.822	65,389
Feb 26 2024	2.822	0.00	0.00%	2.822	2.822	2.822	30,235
Feb 23 2024	2.822	0.00	0.00%	2.822	2.822	2.822	70,417
Feb 22 2024	2.822	0.00	0.00%	2.822	2.822	2.822	45,122
Feb 21 2024	2.822	0.00	0.00%	2.822	2.822	2.822	28,399

Rec Silicon Asa

Delayed Upgrade Clock