ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.38
      -0.25%
      Bitcoin
      61,458.33
      1.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rosenbauer International Ag (0FRW)

      7. Rosenbauer International Ag (0FRW) Historical

      0FRW Rosenbauer International Ag

      54.80
      0.00 (0.00%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      0FRW Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 54.80 0.00 0.00% 54.80 54.80 54.80 0.00
      May 09 2024 54.80 0.00 0.00% 54.80 54.80 54.80 0.00
      May 08 2024 54.80 0.00 0.00% 54.80 54.80 54.80 0.00
      May 07 2024 54.80 0.00 0.00% 54.80 54.80 54.80 0.00
      May 03 2024 54.80 0.00 0.00% 54.80 54.80 54.80 0.00
      May 02 2024 54.80 0.00 0.00% 54.80 54.80 54.80 0.00
      May 01 2024 54.80 0.00 0.00% 54.80 54.80 54.80 0.00
      Apr 30 2024 54.80 0.00 0.00% 54.80 54.80 54.80 0.00
      Apr 29 2024 54.80 0.00 0.00% 54.80 54.80 54.80 0.00
      Apr 26 2024 54.80 0.00 0.00% 54.80 54.80 54.80 0.00
      Apr 25 2024 54.80 0.00 0.00% 54.80 54.80 54.80 0.00
      Apr 24 2024 54.80 0.00 0.00% 54.80 54.80 54.80 0.00
      Apr 23 2024 54.80 0.00 0.00% 54.80 54.80 54.80 1,341
      Apr 22 2024 54.80 0.00 0.00% 54.80 54.80 54.80 700
      Apr 19 2024 54.80 0.00 0.00% 54.80 54.80 54.80 0.00
      Apr 18 2024 54.80 0.00 0.00% 54.80 54.80 54.80 0.00
      Apr 17 2024 54.80 0.00 0.00% 54.80 54.80 54.80 0.00
      Apr 16 2024 54.80 0.00 0.00% 54.80 54.80 54.80 0.00
      Apr 15 2024 54.80 0.00 0.00% 54.80 54.80 54.80 0.00
      Apr 12 2024 54.80 0.00 0.00% 54.80 54.80 54.80 0.00
      Apr 11 2024 54.80 0.00 0.00% 54.80 54.80 54.80 2,105
      Apr 10 2024 54.80 0.00 0.00% 54.80 54.80 54.80 0.00
      Apr 09 2024 54.80 0.00 0.00% 54.80 54.80 54.80 0.00
      Apr 08 2024 54.80 0.00 0.00% 54.80 54.80 54.80 0.00
      Apr 05 2024 54.80 0.00 0.00% 54.80 54.80 54.80 0.00
      Apr 04 2024 54.80 0.00 0.00% 54.80 54.80 54.80 0.00
      Apr 03 2024 54.80 0.00 0.00% 54.80 54.80 54.80 0.00
      Apr 02 2024 54.80 0.00 0.00% 54.80 54.80 54.80 0.00
      Mar 28 2024 54.80 0.00 0.00% 54.80 54.80 54.80 0.00
      Mar 27 2024 54.80 0.00 0.00% 54.80 54.80 54.80 0.00
      Mar 26 2024 54.80 0.00 0.00% 54.80 54.80 54.80 824
      Mar 25 2024 54.80 0.00 0.00% 54.80 54.80 54.80 2,316
      Mar 22 2024 54.80 0.00 0.00% 54.80 54.80 54.80 2,765
      Mar 21 2024 54.80 0.00 0.00% 54.80 54.80 54.80 400
      Mar 20 2024 54.80 0.00 0.00% 54.80 54.80 54.80 400
      Mar 19 2024 54.80 0.00 0.00% 54.80 54.80 54.80 0.00
      Mar 18 2024 54.80 0.00 0.00% 54.80 54.80 54.80 0.00
      Mar 15 2024 54.80 0.00 0.00% 54.80 54.80 54.80 0.00
      Mar 14 2024 54.80 0.00 0.00% 54.80 54.80 54.80 0.00
      Mar 13 2024 54.80 0.00 0.00% 54.80 54.80 54.80 0.00
      Mar 12 2024 54.80 0.00 0.00% 54.80 54.80 54.80 1,898
      Mar 11 2024 54.80 0.00 0.00% 54.80 54.80 54.80 1,202
      Mar 08 2024 54.80 0.00 0.00% 54.80 54.80 54.80 0.00
      Mar 07 2024 54.80 0.00 0.00% 54.80 54.80 54.80 0.00
      Mar 06 2024 54.80 0.00 0.00% 54.80 54.80 54.80 661
      Mar 05 2024 54.80 0.00 0.00% 54.80 54.80 54.80 462
      Mar 04 2024 54.80 0.00 0.00% 54.80 54.80 54.80 500
      Mar 01 2024 54.80 0.00 0.00% 54.80 54.80 54.80 1,873
      Feb 29 2024 54.80 0.00 0.00% 54.80 54.80 54.80 870
      Feb 28 2024 54.80 0.00 0.00% 54.80 54.80 54.80 0.00
      Feb 27 2024 54.80 0.00 0.00% 54.80 54.80 54.80 0.00
      Feb 26 2024 54.80 0.00 0.00% 54.80 54.80 54.80 0.00
      Feb 23 2024 54.80 0.00 0.00% 54.80 54.80 54.80 0.00
      Feb 22 2024 54.80 0.00 0.00% 54.80 54.80 54.80 0.00
      Feb 21 2024 54.80 0.00 0.00% 54.80 54.80 54.80 570
      Feb 20 2024 54.80 0.00 0.00% 54.80 54.80 54.80 1,414
      Feb 19 2024 54.80 0.00 0.00% 54.80 54.80 54.80 0.00
      Feb 16 2024 54.80 0.00 0.00% 54.80 54.80 54.80 0.00
      Feb 15 2024 54.80 0.00 0.00% 54.80 54.80 54.80 0.00
      Feb 14 2024 54.80 0.00 0.00% 54.80 54.80 54.80 0.00
      Feb 13 2024 54.80 0.00 0.00% 54.80 54.80 54.80 0.00
      Feb 12 2024 54.80 0.00 0.00% 54.80 54.80 54.80 0.00

      Your Recent History

      LSE
      0FRW
      Rosenbauer
      Delayed Upgrade Clock