Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Rosenbauer International Ag (0FRW)
Rosenbauer International Ag (0FRW) Historical

0FRW Rosenbauer International Ag

54.80

0.00 (0.00%)

May 23 2024 - Closed

Delayed by 15 minutes

0FRW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
May 23 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
May 22 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
May 21 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
May 20 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
May 17 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
May 16 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
May 15 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
May 14 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
May 13 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
May 10 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
May 09 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
May 08 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
May 07 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
May 03 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
May 02 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
May 01 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
Apr 30 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
Apr 29 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
Apr 26 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
Apr 25 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
Apr 24 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
Apr 23 2024	54.80	0.00	0.00%	54.80	54.80	54.80	1,341
Apr 22 2024	54.80	0.00	0.00%	54.80	54.80	54.80	700
Apr 19 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
Apr 18 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
Apr 17 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
Apr 16 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
Apr 15 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
Apr 12 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
Apr 11 2024	54.80	0.00	0.00%	54.80	54.80	54.80	2,105
Apr 10 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
Apr 09 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
Apr 08 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
Apr 05 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
Apr 04 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
Apr 03 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
Apr 02 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
Mar 28 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
Mar 27 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
Mar 26 2024	54.80	0.00	0.00%	54.80	54.80	54.80	824
Mar 25 2024	54.80	0.00	0.00%	54.80	54.80	54.80	2,316
Mar 22 2024	54.80	0.00	0.00%	54.80	54.80	54.80	2,765
Mar 21 2024	54.80	0.00	0.00%	54.80	54.80	54.80	400
Mar 20 2024	54.80	0.00	0.00%	54.80	54.80	54.80	400
Mar 19 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
Mar 18 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
Mar 15 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
Mar 14 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
Mar 13 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
Mar 12 2024	54.80	0.00	0.00%	54.80	54.80	54.80	1,898
Mar 11 2024	54.80	0.00	0.00%	54.80	54.80	54.80	1,202
Mar 08 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
Mar 07 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
Mar 06 2024	54.80	0.00	0.00%	54.80	54.80	54.80	661
Mar 05 2024	54.80	0.00	0.00%	54.80	54.80	54.80	462
Mar 04 2024	54.80	0.00	0.00%	54.80	54.80	54.80	500
Mar 01 2024	54.80	0.00	0.00%	54.80	54.80	54.80	1,873
Feb 29 2024	54.80	0.00	0.00%	54.80	54.80	54.80	870
Feb 28 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00
Feb 27 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0.00

Delayed Upgrade Clock