Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Orkla ASA | 0FIN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 81.10 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 81.10 | 81.10 |
0FIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.10 | 81.10 | 81.10 | 81.10 | 1,016,041 | 0.00 | 0.00% |
| 1 Month | 81.10 | 81.10 | 81.10 | 81.10 | 2,710,517 | 0.00 | 0.00% |
| 3 Months | 81.10 | 81.10 | 81.10 | 81.10 | 1,028,847 | 0.00 | 0.00% |
| 6 Months | 78.08 | 81.77 | 75.38 | 80.97 | 548,621 | 3.02 | 3.87% |
| 1 Year | 76.56 | 83.32 | 74.08 | 80.66 | 340,043 | 4.54 | 5.93% |
| 3 Years | 85.61 | 91.28 | 67.06 | 77.51 | 504,228 | -4.51 | -5.27% |
| 5 Years | 68.39 | 97.09 | 67.06 | 80.41 | 407,979 | 12.71 | 18.58% |
0FIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 203,029 |
| May 02 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 528,371 |
| May 01 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 0.00 |
| Apr 30 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 2,719,440 |
| Apr 29 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 527,455 |
| Apr 26 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 288,897 |
| Apr 25 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 18,672,254 |
| Apr 24 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 6,204,600 |
| Apr 23 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 2,613,057 |
| Apr 22 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 2,556,786 |
| Apr 19 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 60,727 |
| Apr 18 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 522,777 |
| Apr 17 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 68,195 |
| Apr 16 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 119,419 |
| Apr 15 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 84,227 |
| Apr 12 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 265,858 |
| Apr 11 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 6,401,799 |
| Apr 10 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 7,286,016 |
| Apr 09 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 1,613,903 |
| Apr 08 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 876,165 |
