Akwel Sa (0F8V)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:19:07 | 8.25 | 1 | O | 10.14 | 11.2 | Sell | 67 | 7 | LSE | |
| 08:56:22 | 8.26 | 16 | O | 10.14 | 11.2 | Sell | 66 | 6 | LSE | |
| 06:12:33 | 8.39 | 25 | O | 10.14 | 11.2 | Sell | 50 | 5 | LSE | |
| 06:12:33 | 8.39 | 2 | O | 10.14 | 11.2 | Sell | 25 | 4 | LSE | |
| 05:15:25 | 8.39 | 4 | O | 10.14 | 11.2 | Sell | 23 | 3 | LSE | |
| 03:02:17 | 8.39 | 8 | O | 10.14 | 11.2 | Sell | 19 | 2 | LSE | |
| 03:00:26 | 8.4 | 11 | O | 10.14 | 11.2 | Sell | 11 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
