ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,933.40
      0.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Reach Subsea Asa (0EMB)

      7. Reach Subsea Asa (0EMB) Historical

      0EMB Reach Subsea Asa

      2.60
      0.00 (0.00%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      0EMB Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
      May 09 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
      May 08 2024 2.60 0.00 0.00% 2.60 2.60 2.60 3,198
      May 07 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
      May 03 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
      May 02 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
      May 01 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
      Apr 30 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
      Apr 29 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
      Apr 26 2024 2.60 0.00 0.00% 2.60 2.60 2.60 326
      Apr 25 2024 2.60 0.00 0.00% 2.60 2.60 2.60 1,371
      Apr 24 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
      Apr 23 2024 2.60 0.00 0.00% 2.60 2.60 2.60 4,170
      Apr 22 2024 2.60 0.00 0.00% 2.60 2.60 2.60 5,972
      Apr 19 2024 2.60 0.00 0.00% 2.60 2.60 2.60 133
      Apr 18 2024 2.60 0.00 0.00% 2.60 2.60 2.60 477
      Apr 17 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
      Apr 16 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
      Apr 15 2024 2.60 0.00 0.00% 2.60 2.60 2.60 812
      Apr 12 2024 2.60 0.00 0.00% 2.60 2.60 2.60 628
      Apr 11 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
      Apr 10 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
      Apr 09 2024 2.60 0.00 0.00% 2.60 2.60 2.60 2,206
      Apr 08 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
      Apr 05 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
      Apr 04 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
      Apr 03 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
      Apr 02 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
      Mar 28 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
      Mar 27 2024 2.60 0.00 0.00% 2.60 2.60 2.60 2,274
      Mar 26 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
      Mar 25 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
      Mar 22 2024 2.60 0.00 0.00% 2.60 2.60 2.60 2,274
      Mar 21 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
      Mar 20 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
      Mar 19 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
      Mar 18 2024 2.60 0.00 0.00% 2.60 2.60 2.60 361
      Mar 15 2024 2.60 0.00 0.00% 2.60 2.60 2.60 2,692
      Mar 14 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
      Mar 13 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
      Mar 12 2024 2.60 0.00 0.00% 2.60 2.60 2.60 527
      Mar 11 2024 2.60 0.00 0.00% 2.60 2.60 2.60 2,471
      Mar 08 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
      Mar 07 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
      Mar 06 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
      Mar 05 2024 2.60 0.00 0.00% 2.60 2.60 2.60 922
      Mar 04 2024 2.60 0.00 0.00% 2.60 2.60 2.60 2,415
      Mar 01 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
      Feb 29 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
      Feb 28 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
      Feb 27 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
      Feb 26 2024 2.60 0.00 0.00% 2.60 2.60 2.60 1,796
      Feb 23 2024 2.60 0.00 0.00% 2.60 2.60 2.60 118,549
      Feb 22 2024 2.60 0.00 0.00% 2.60 2.60 2.60 64,293
      Feb 21 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
      Feb 20 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
      Feb 19 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
      Feb 16 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
      Feb 15 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
      Feb 14 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
      Feb 13 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
      Feb 12 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00

      Your Recent History

      LSE
      0EMB
      Reach Subsea Asa
      Delayed Upgrade Clock