0EIE F-secure Oyj

2.42
0.00 (0.0%)
Sep 25 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
F-secure Oyj 0EIE London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.42 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.42
more quote information »

0EIE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.422.422.422.425,2740.000.0%
1 Month2.422.422.422.428,8520.000.0%
3 Months2.422.422.422.4243,2380.000.0%
6 Months2.422.422.422.4234,3320.000.0%
1 Year2.422.422.422.4234,8040.000.0%
3 Years2.422.422.422.4217,2080.000.0%
5 Years2.8452.8452.17752.4213,377-0.425-14.94%

0EIE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2023 2.42 0.00 0.0% 2.42 2.42 2.42 10,111
Sep 22 2023 2.42 0.00 0.0% 2.42 2.42 2.42 3,630
Sep 21 2023 2.42 0.00 0.0% 2.42 2.42 2.42 2,772
Sep 20 2023 2.42 0.00 0.0% 2.42 2.42 2.42 3,087
Sep 19 2023 2.42 0.00 0.0% 2.42 2.42 2.42 6,772
Sep 18 2023 2.42 0.00 0.0% 2.42 2.42 2.42 10,903
Sep 15 2023 2.42 0.00 0.0% 2.42 2.42 2.42 12,597
Sep 14 2023 2.42 0.00 0.0% 2.42 2.42 2.42 4,467
Sep 13 2023 2.42 0.00 0.0% 2.42 2.42 2.42 1,007
Sep 12 2023 2.42 0.00 0.0% 2.42 2.42 2.42 8,656
Sep 11 2023 2.42 0.00 0.0% 2.42 2.42 2.42 3,708
Sep 08 2023 2.42 0.00 0.0% 2.42 2.42 2.42 32,047
Sep 07 2023 2.42 0.00 0.0% 2.42 2.42 2.42 7,782
Sep 06 2023 2.42 0.00 0.0% 2.42 2.42 2.42 9,850
Sep 05 2023 2.42 0.00 0.0% 2.42 2.42 2.42 4,593
Sep 04 2023 2.42 0.00 0.0% 2.42 2.42 2.42 9,014
Sep 01 2023 2.42 0.00 0.0% 2.42 2.42 2.42 5,846
Aug 31 2023 2.42 0.00 0.0% 2.42 2.42 2.42 25,147
Aug 30 2023 2.42 0.00 0.0% 2.42 2.42 2.42 5,591
Aug 29 2023 2.42 0.00 0.0% 2.42 2.42 2.42 9,462
See More Historical Prices ยป