| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| F-secure Oyj | 0EIE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2.42 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.42 |
0EIE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.42 | 2.42 | 2.42 | 2.42 | 5,274 | 0.00 | 0.0% |
| 1 Month | 2.42 | 2.42 | 2.42 | 2.42 | 8,852 | 0.00 | 0.0% |
| 3 Months | 2.42 | 2.42 | 2.42 | 2.42 | 43,238 | 0.00 | 0.0% |
| 6 Months | 2.42 | 2.42 | 2.42 | 2.42 | 34,332 | 0.00 | 0.0% |
| 1 Year | 2.42 | 2.42 | 2.42 | 2.42 | 34,804 | 0.00 | 0.0% |
| 3 Years | 2.42 | 2.42 | 2.42 | 2.42 | 17,208 | 0.00 | 0.0% |
| 5 Years | 2.845 | 2.845 | 2.1775 | 2.42 | 13,377 | -0.425 | -14.94% |
0EIE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2.42 | 10,111 |
| Sep 22 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2.42 | 3,630 |
| Sep 21 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2.42 | 2,772 |
| Sep 20 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2.42 | 3,087 |
| Sep 19 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2.42 | 6,772 |
| Sep 18 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2.42 | 10,903 |
| Sep 15 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2.42 | 12,597 |
| Sep 14 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2.42 | 4,467 |
| Sep 13 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2.42 | 1,007 |
| Sep 12 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2.42 | 8,656 |
| Sep 11 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2.42 | 3,708 |
| Sep 08 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2.42 | 32,047 |
| Sep 07 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2.42 | 7,782 |
| Sep 06 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2.42 | 9,850 |
| Sep 05 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2.42 | 4,593 |
| Sep 04 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2.42 | 9,014 |
| Sep 01 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2.42 | 5,846 |
| Aug 31 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2.42 | 25,147 |
| Aug 30 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2.42 | 5,591 |
| Aug 29 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2.42 | 9,462 |