F-secure Oyj Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange Monthly Subscription for only $29.56
London Stock Exchange Level 2 Monthly Subscription for only $77.61
Real-time London Stock Exchange & FTSE Monthly Subscription for only $88.69
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
F-secure Oyj	0EIE	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	2.42	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			2.42	2.42

0EIE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.42	2.42	2.42	2.42	9,969	0.00	0.0%
1 Month	2.42	2.42	2.42	2.42	23,437	0.00	0.0%
3 Months	2.42	2.42	2.42	2.42	17,956	0.00	0.0%
6 Months	2.42	2.42	2.42	2.42	9,895	0.00	0.0%
1 Year	2.42	2.42	2.42	2.42	6,455	0.00	0.0%
3 Years	2.42	2.42	2.42	2.42	3,965	0.00	0.0%
5 Years	4.025	4.40	2.1775	2.66	3,804	-1.61	-39.88%

Date	Close	Change (%)	Open	High	Low	Volume
May 26 2022	2.42	0.0%	2.42	2.42	2.42	0.00
May 25 2022	2.42	0.0%	2.42	2.42	2.42	5,436
May 24 2022	2.42	0.0%	2.42	2.42	2.42	3,618
May 23 2022	2.42	0.0%	2.42	2.42	2.42	13,299
May 20 2022	2.42	0.0%	2.42	2.42	2.42	17,523
May 19 2022	2.42	0.0%	2.42	2.42	2.42	62,978
May 18 2022	2.42	0.0%	2.42	2.42	2.42	4,613
May 17 2022	2.42	0.0%	2.42	2.42	2.42	32,077
May 16 2022	2.42	0.0%	2.42	2.42	2.42	60,434
May 13 2022	2.42	0.0%	2.42	2.42	2.42	11,025
May 12 2022	2.42	0.0%	2.42	2.42	2.42	9,185
May 11 2022	2.42	0.0%	2.42	2.42	2.42	7,969
May 10 2022	2.42	0.0%	2.42	2.42	2.42	9,450
May 09 2022	2.42	0.0%	2.42	2.42	2.42	33,793
May 06 2022	2.42	0.0%	2.42	2.42	2.42	14,339
May 05 2022	2.42	0.0%	2.42	2.42	2.42	75,007
May 04 2022	2.42	0.0%	2.42	2.42	2.42	17,090
May 03 2022	2.42	0.0%	2.42	2.42	2.42	7,915
May 02 2022	2.42	0.0%	2.42	2.42	2.42	0.00
Apr 29 2022	2.42	0.0%	2.42	2.42	2.42	36,114
Apr 28 2022	2.42	0.0%	2.42	2.42	2.42	31,174
Apr 27 2022	2.42	0.0%	2.42	2.42	2.42	15,594