0EIE

F-secure Oyj Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
F-secure Oyj 0EIE London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.42 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.42 2.42
more quote information »

0EIE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.422.422.422.429,9690.000.0%
1 Month2.422.422.422.4223,4370.000.0%
3 Months2.422.422.422.4217,9560.000.0%
6 Months2.422.422.422.429,8950.000.0%
1 Year2.422.422.422.426,4550.000.0%
3 Years2.422.422.422.423,9650.000.0%
5 Years4.0254.402.17752.663,804-1.61-39.88%

0EIE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2022 2.42 0.00 0.0% 2.42 2.42 2.42 0.00
May 25 2022 2.42 0.00 0.0% 2.42 2.42 2.42 5,436
May 24 2022 2.42 0.00 0.0% 2.42 2.42 2.42 3,618
May 23 2022 2.42 0.00 0.0% 2.42 2.42 2.42 13,299
May 20 2022 2.42 0.00 0.0% 2.42 2.42 2.42 17,523
May 19 2022 2.42 0.00 0.0% 2.42 2.42 2.42 62,978
May 18 2022 2.42 0.00 0.0% 2.42 2.42 2.42 4,613
May 17 2022 2.42 0.00 0.0% 2.42 2.42 2.42 32,077
May 16 2022 2.42 0.00 0.0% 2.42 2.42 2.42 60,434
May 13 2022 2.42 0.00 0.0% 2.42 2.42 2.42 11,025
May 12 2022 2.42 0.00 0.0% 2.42 2.42 2.42 9,185
May 11 2022 2.42 0.00 0.0% 2.42 2.42 2.42 7,969
May 10 2022 2.42 0.00 0.0% 2.42 2.42 2.42 9,450
May 09 2022 2.42 0.00 0.0% 2.42 2.42 2.42 33,793
May 06 2022 2.42 0.00 0.0% 2.42 2.42 2.42 14,339
May 05 2022 2.42 0.00 0.0% 2.42 2.42 2.42 75,007
May 04 2022 2.42 0.00 0.0% 2.42 2.42 2.42 17,090
May 03 2022 2.42 0.00 0.0% 2.42 2.42 2.42 7,915
May 02 2022 2.42 0.00 0.0% 2.42 2.42 2.42 0.00
Apr 29 2022 2.42 0.00 0.0% 2.42 2.42 2.42 36,114
Apr 28 2022 2.42 0.00 0.0% 2.42 2.42 2.42 31,174
Apr 27 2022 2.42 0.00 0.0% 2.42 2.42 2.42 15,594
See More Historical Prices »


Your Recent History
LSE
0EIE
F-secure O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.