Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
F-secure Oyj | 0EIE | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.42 |
0EIE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.42 | 2.42 | 2.42 | 2.42 | 5,274 | 0.00 | 0.0% |
1 Month | 2.42 | 2.42 | 2.42 | 2.42 | 8,852 | 0.00 | 0.0% |
3 Months | 2.42 | 2.42 | 2.42 | 2.42 | 43,238 | 0.00 | 0.0% |
6 Months | 2.42 | 2.42 | 2.42 | 2.42 | 34,332 | 0.00 | 0.0% |
1 Year | 2.42 | 2.42 | 2.42 | 2.42 | 34,804 | 0.00 | 0.0% |
3 Years | 2.42 | 2.42 | 2.42 | 2.42 | 17,208 | 0.00 | 0.0% |
5 Years | 2.845 | 2.845 | 2.1775 | 2.42 | 13,377 | -0.425 | -14.94% |
0EIE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 25 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2.42 | 10,111 |
Sep 22 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2.42 | 3,630 |
Sep 21 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2.42 | 2,772 |
Sep 20 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2.42 | 3,087 |
Sep 19 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2.42 | 6,772 |
Sep 18 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2.42 | 10,903 |
Sep 15 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2.42 | 12,597 |
Sep 14 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2.42 | 4,467 |
Sep 13 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2.42 | 1,007 |
Sep 12 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2.42 | 8,656 |
Sep 11 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2.42 | 3,708 |
Sep 08 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2.42 | 32,047 |
Sep 07 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2.42 | 7,782 |
Sep 06 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2.42 | 9,850 |
Sep 05 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2.42 | 4,593 |
Sep 04 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2.42 | 9,014 |
Sep 01 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2.42 | 5,846 |
Aug 31 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2.42 | 25,147 |
Aug 30 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2.42 | 5,591 |
Aug 29 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2.42 | 9,462 |