Best deals to access real time data! |
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
F-secure Oyj | 0EIE | London | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 2.42 | 20:00:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.42 | 2.42 |
0EIE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.42 | 2.42 | 2.42 | 2.42 | 9,969 | 0.00 | 0.0% |
1 Month | 2.42 | 2.42 | 2.42 | 2.42 | 23,437 | 0.00 | 0.0% |
3 Months | 2.42 | 2.42 | 2.42 | 2.42 | 17,956 | 0.00 | 0.0% |
6 Months | 2.42 | 2.42 | 2.42 | 2.42 | 9,895 | 0.00 | 0.0% |
1 Year | 2.42 | 2.42 | 2.42 | 2.42 | 6,455 | 0.00 | 0.0% |
3 Years | 2.42 | 2.42 | 2.42 | 2.42 | 3,965 | 0.00 | 0.0% |
5 Years | 4.025 | 4.40 | 2.1775 | 2.66 | 3,804 | -1.61 | -39.88% |
0EIE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 26 2022 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2.42 | 0.00 |
May 25 2022 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2.42 | 5,436 |
May 24 2022 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2.42 | 3,618 |
May 23 2022 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2.42 | 13,299 |
May 20 2022 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2.42 | 17,523 |
May 19 2022 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2.42 | 62,978 |
May 18 2022 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2.42 | 4,613 |
May 17 2022 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2.42 | 32,077 |
May 16 2022 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2.42 | 60,434 |
May 13 2022 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2.42 | 11,025 |
May 12 2022 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2.42 | 9,185 |
May 11 2022 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2.42 | 7,969 |
May 10 2022 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2.42 | 9,450 |
May 09 2022 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2.42 | 33,793 |
May 06 2022 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2.42 | 14,339 |
May 05 2022 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2.42 | 75,007 |
May 04 2022 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2.42 | 17,090 |
May 03 2022 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2.42 | 7,915 |
May 02 2022 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2.42 | 0.00 |
Apr 29 2022 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2.42 | 36,114 |
Apr 28 2022 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2.42 | 31,174 |
Apr 27 2022 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2.42 | 15,594 |