Think Global Real Estate Ucits Etf Historical Data - 0EDG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1720110600	35.843	35.843	35.843	35.843
1720024200	35.843	35.843	35.843	35.843
1719937800	35.843	35.843	35.843	35.843
1719851400	35.843	35.843	35.843	35.843
1719592200	35.843	35.843	35.843	35.843
1719505800	35.843	35.843	35.843	35.843
1719419400	35.843	35.843	35.843	35.843
1719333000	35.843	35.843	35.843	35.843
1719246600	35.843	35.843	35.843	35.843
1718987400	35.843	35.843	35.843	35.843
1718901000	35.843	35.843	35.843	35.843
1718814600	35.843	35.843	35.843	35.843
1718728200	35.843	35.843	35.843	35.843
1718641800	35.843	35.843	35.843	35.843
1718382600	35.843	35.843	35.843	35.843
1718296200	35.843	35.843	35.843	35.843
1718209800	35.843	35.843	35.843	35.843
1718123400	35.843	35.843	35.843	35.843
1718037000	35.843	35.843	35.843	35.843
1717777800	35.843	35.843	35.843	35.843
1717691400	35.843	35.843	35.843	35.843
1717605000	35.843	35.843	35.843	35.843
1717518600	35.843	35.843	35.843	35.843
1717432200	35.843	35.843	35.843	35.843
1717173000	35.843	35.843	35.843	35.843
1717086600	35.843	35.843	35.843	35.843
1717000200	35.843	35.843	35.843	35.843
1716913800	35.843	35.843	35.843	35.843
1716568200	35.843	35.843	35.843	35.843
1716481800	35.843	35.843	35.843	35.843
1716395400	35.843	35.843	35.843	35.843
1716309000	35.843	35.843	35.843	35.843
1716222600	35.843	35.843	35.843	35.843
1715963400	35.843	35.843	35.843	35.843
1715877000	35.843	35.843	35.843	35.843
1715790600	35.843	35.843	35.843	35.843
1715704200	35.843	35.843	35.843	35.843
1715617800	35.843	35.843	35.843	35.843
1715358600	35.843	35.843	35.843	35.843
1715272200	35.843	35.843	35.843	35.843
1715185800	35.843	35.843	35.843	35.843
1715099400	35.843	35.843	35.843	35.843
1714753800	35.843	35.843	35.843	35.843
1714667400	35.843	35.843	35.843	35.843
1714581000	35.843	35.843	35.843	35.843
1714494600	35.843	35.843	35.843	35.843
1714408200	35.843	35.843	35.843	35.843
1714149000	35.843	35.843	35.843	35.843
1714062600	35.843	35.843	35.843	35.843
1713976200	35.843	35.843	35.843	35.843
1713889800	35.843	35.843	35.843	35.843
1713803400	35.843	35.843	35.843	35.843
1713544200	35.843	35.843	35.843	35.843
1713457800	35.843	35.843	35.843	35.843
1713371400	35.843	35.843	35.843	35.843
1713285000	35.843	35.843	35.843	35.843
1713198600	35.843	35.843	35.843	35.843
1712939400	35.843	35.843	35.843	35.843
1712853000	35.843	35.843	35.843	35.843
1712766600	35.843	35.843	35.843	35.843
1712680200	35.843	35.843	35.843	35.843
1712593800	35.843	35.843	35.843	35.843
1712334600	35.843	35.843	35.843	35.843

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Think Global Real Estate Ucits Etf (0EDG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Think Global Real Estate Ucits Etf (0EDG) Historical

Think Global Real Estate Ucits Etf (0EDG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE