Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aspire Global Plc | 0EAZ | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 29.95 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.95 | 29.95 |
0EAZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.95 | 29.95 | 29.95 | 29.95 | 120 | 0.00 | 0.0% |
| 1 Month | 29.95 | 29.95 | 29.95 | 29.95 | 321 | 0.00 | 0.0% |
| 3 Months | 29.95 | 29.95 | 29.95 | 29.95 | 37,365 | 0.00 | 0.0% |
| 6 Months | 29.95 | 29.95 | 29.95 | 29.95 | 35,796 | 0.00 | 0.0% |
| 1 Year | 29.95 | 29.95 | 29.95 | 29.95 | 19,819 | 0.00 | 0.0% |
| 3 Years | 29.95 | 29.95 | 29.95 | 29.95 | 17,107 | 0.00 | 0.0% |
| 5 Years | 29.95 | 29.95 | 29.95 | 29.95 | 16,349 | 0.00 | 0.0% |
0EAZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 29.95 | 0.00 | 0.0% | 29.95 | 29.95 | 29.95 | 0.00 |
| Jun 23 2022 | 29.95 | 0.00 | 0.0% | 29.95 | 29.95 | 29.95 | 0.00 |
| Jun 22 2022 | 29.95 | 0.00 | 0.0% | 29.95 | 29.95 | 29.95 | 0.00 |
| Jun 21 2022 | 29.95 | 0.00 | 0.0% | 29.95 | 29.95 | 29.95 | 0.00 |
| Jun 20 2022 | 29.95 | 0.00 | 0.0% | 29.95 | 29.95 | 29.95 | 120 |
| Jun 17 2022 | 29.95 | 0.00 | 0.0% | 29.95 | 29.95 | 29.95 | 0.00 |
| Jun 16 2022 | 29.95 | 0.00 | 0.0% | 29.95 | 29.95 | 29.95 | 0.00 |
| Jun 15 2022 | 29.95 | 0.00 | 0.0% | 29.95 | 29.95 | 29.95 | 10 |
| Jun 14 2022 | 29.95 | 0.00 | 0.0% | 29.95 | 29.95 | 29.95 | 0.00 |
| Jun 13 2022 | 29.95 | 0.00 | 0.0% | 29.95 | 29.95 | 29.95 | 0.00 |
| Jun 10 2022 | 29.95 | 0.00 | 0.0% | 29.95 | 29.95 | 29.95 | 395 |
| Jun 09 2022 | 29.95 | 0.00 | 0.0% | 29.95 | 29.95 | 29.95 | 390 |
| Jun 08 2022 | 29.95 | 0.00 | 0.0% | 29.95 | 29.95 | 29.95 | 416 |
| Jun 07 2022 | 29.95 | 0.00 | 0.0% | 29.95 | 29.95 | 29.95 | 361 |
| Jun 06 2022 | 29.95 | 0.00 | 0.0% | 29.95 | 29.95 | 29.95 | 0.00 |
| Jun 02 2022 | 29.95 | 0.00 | 0.0% | 29.95 | 29.95 | 29.95 | 0.00 |
| Jun 01 2022 | 29.95 | 0.00 | 0.0% | 29.95 | 29.95 | 29.95 | 358 |
| May 31 2022 | 29.95 | 0.00 | 0.0% | 29.95 | 29.95 | 29.95 | 371 |
| May 30 2022 | 29.95 | 0.00 | 0.0% | 29.95 | 29.95 | 29.95 | 430 |
| May 27 2022 | 29.95 | 0.00 | 0.0% | 29.95 | 29.95 | 29.95 | 363 |
| May 26 2022 | 29.95 | 0.00 | 0.0% | 29.95 | 29.95 | 29.95 | 0.00 |