0EAZ

Aspire Global Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Aspire Global Plc 0EAZ London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 29.95 20:00:00
Open Price Low Price High Price Close Price Prev Close
29.95 29.95
more quote information »

0EAZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week29.9529.9529.9529.951200.000.0%
1 Month29.9529.9529.9529.953210.000.0%
3 Months29.9529.9529.9529.9537,3650.000.0%
6 Months29.9529.9529.9529.9535,7960.000.0%
1 Year29.9529.9529.9529.9519,8190.000.0%
3 Years29.9529.9529.9529.9517,1070.000.0%
5 Years29.9529.9529.9529.9516,3490.000.0%

0EAZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 29.95 0.00 0.0% 29.95 29.95 29.95 0.00
Jun 23 2022 29.95 0.00 0.0% 29.95 29.95 29.95 0.00
Jun 22 2022 29.95 0.00 0.0% 29.95 29.95 29.95 0.00
Jun 21 2022 29.95 0.00 0.0% 29.95 29.95 29.95 0.00
Jun 20 2022 29.95 0.00 0.0% 29.95 29.95 29.95 120
Jun 17 2022 29.95 0.00 0.0% 29.95 29.95 29.95 0.00
Jun 16 2022 29.95 0.00 0.0% 29.95 29.95 29.95 0.00
Jun 15 2022 29.95 0.00 0.0% 29.95 29.95 29.95 10
Jun 14 2022 29.95 0.00 0.0% 29.95 29.95 29.95 0.00
Jun 13 2022 29.95 0.00 0.0% 29.95 29.95 29.95 0.00
Jun 10 2022 29.95 0.00 0.0% 29.95 29.95 29.95 395
Jun 09 2022 29.95 0.00 0.0% 29.95 29.95 29.95 390
Jun 08 2022 29.95 0.00 0.0% 29.95 29.95 29.95 416
Jun 07 2022 29.95 0.00 0.0% 29.95 29.95 29.95 361
Jun 06 2022 29.95 0.00 0.0% 29.95 29.95 29.95 0.00
Jun 02 2022 29.95 0.00 0.0% 29.95 29.95 29.95 0.00
Jun 01 2022 29.95 0.00 0.0% 29.95 29.95 29.95 358
May 31 2022 29.95 0.00 0.0% 29.95 29.95 29.95 371
May 30 2022 29.95 0.00 0.0% 29.95 29.95 29.95 430
May 27 2022 29.95 0.00 0.0% 29.95 29.95 29.95 363
May 26 2022 29.95 0.00 0.0% 29.95 29.95 29.95 0.00
See More Historical Prices »


Your Recent History
LSE
0EAZ
Aspire Glo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.