![Amundi Msci Emu Value Factor](/common/images/company/L_0E78.png)
Amundi Msci Emu Value Factor (0E78)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 78.67 | 78.67 | 78.67 | 8 | 78.67 | DE |
4 | 0 | 0 | 78.67 | 78.67 | 78.67 | 10 | 78.67 | DE |
12 | 0 | 0 | 78.67 | 78.67 | 78.67 | 3490 | 78.67 | DE |
26 | 0 | 0 | 78.67 | 78.67 | 78.67 | 2423 | 78.67 | DE |
52 | 0 | 0 | 78.67 | 78.67 | 78.67 | 1732 | 78.67 | DE |
156 | 0 | 0 | 78.67 | 78.67 | 78.67 | 4365 | 78.67 | DE |
260 | -29.04 | -26.9612849318 | 107.71 | 115.5 | 76.585 | 7153 | 83.65013433 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721061000 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 8 |
1720801800 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
1720715400 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
1720629000 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
1720542600 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
1720456200 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
1720197000 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
1720110600 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 12 |
1720024200 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
1719937800 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
1719851400 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
1719592200 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
1719505800 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
1719419400 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
1719333000 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
1719246600 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
1718987400 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
1718901000 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
1718814600 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
1718728200 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
1718641800 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 8 |
1718382600 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
1718296200 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
1718209800 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
1718123400 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
1718037000 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
1717777800 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
1717691400 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 212 |
1717605000 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
1717518600 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
1717432200 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
1717173000 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
1717086600 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
1717000200 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 164 |
1716913800 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
1716568200 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 25000 |
1716481800 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
1716395400 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
1716309000 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
1716222600 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
1715963400 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
1715877000 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
1715790600 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 6 |
1715704200 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
1715617800 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
1715358600 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
1715272200 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
1715185800 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
1715099400 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 1 |
1714753800 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 6000 |
1714667400 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
1714581000 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
1714494600 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
1714408200 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
1714149000 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
1714062600 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
1713976200 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
1713889800 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
1713803400 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
1713544200 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
1713457800 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
1713371400 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
1713285000 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 2652 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.