Lyxor Btp Daily Short Ucits Etf - C Historical Data - 0E6K

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	38.715	38.715	38.715	2500	38.715	DE
260	-1.305	-3.26086956522	40.02	40.025	37.1	17514	38.57545587	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1721061000	38.715	38.715	38.715	38.715
1720801800	38.715	38.715	38.715	38.715
1720715400	38.715	38.715	38.715	38.715
1720629000	38.715	38.715	38.715	38.715
1720542600	38.715	38.715	38.715	38.715
1720456200	38.715	38.715	38.715	38.715
1720197000	38.715	38.715	38.715	38.715
1720110600	38.715	38.715	38.715	38.715
1720024200	38.715	38.715	38.715	38.715
1719937800	38.715	38.715	38.715	38.715
1719851400	38.715	38.715	38.715	38.715
1719592200	38.715	38.715	38.715	38.715
1719505800	38.715	38.715	38.715	38.715
1719419400	38.715	38.715	38.715	38.715
1719333000	38.715	38.715	38.715	38.715
1719246600	38.715	38.715	38.715	38.715
1718987400	38.715	38.715	38.715	38.715
1718901000	38.715	38.715	38.715	38.715
1718814600	38.715	38.715	38.715	38.715
1718728200	38.715	38.715	38.715	38.715
1718641800	38.715	38.715	38.715	38.715
1718382600	38.715	38.715	38.715	38.715
1718296200	38.715	38.715	38.715	38.715
1718209800	38.715	38.715	38.715	38.715
1718123400	38.715	38.715	38.715	38.715
1718037000	38.715	38.715	38.715	38.715
1717777800	38.715	38.715	38.715	38.715
1717691400	38.715	38.715	38.715	38.715
1717605000	38.715	38.715	38.715	38.715
1717518600	38.715	38.715	38.715	38.715
1717432200	38.715	38.715	38.715	38.715
1717173000	38.715	38.715	38.715	38.715
1717086600	38.715	38.715	38.715	38.715
1717000200	38.715	38.715	38.715	38.715
1716913800	38.715	38.715	38.715	38.715
1716568200	38.715	38.715	38.715	38.715
1716481800	38.715	38.715	38.715	38.715
1716395400	38.715	38.715	38.715	38.715
1716309000	38.715	38.715	38.715	38.715
1716222600	38.715	38.715	38.715	38.715
1715963400	38.715	38.715	38.715	38.715
1715877000	38.715	38.715	38.715	38.715
1715790600	38.715	38.715	38.715	38.715
1715704200	38.715	38.715	38.715	38.715
1715617800	38.715	38.715	38.715	38.715
1715358600	38.715	38.715	38.715	38.715
1715272200	38.715	38.715	38.715	38.715
1715185800	38.715	38.715	38.715	38.715
1715099400	38.715	38.715	38.715	38.715
1714753800	38.715	38.715	38.715	38.715
1714667400	38.715	38.715	38.715	38.715
1714581000	38.715	38.715	38.715	38.715
1714494600	38.715	38.715	38.715	38.715
1714408200	38.715	38.715	38.715	38.715
1714149000	38.715	38.715	38.715	38.715
1714062600	38.715	38.715	38.715	38.715
1713976200	38.715	38.715	38.715	38.715
1713889800	38.715	38.715	38.715	38.715
1713803400	38.715	38.715	38.715	38.715
1713544200	38.715	38.715	38.715	38.715
1713457800	38.715	38.715	38.715	38.715
1713371400	38.715	38.715	38.715	38.715
1713285000	38.715	38.715	38.715	38.715

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lyxor Btp Daily Short Ucits Etf - C (0E6K)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lyxor Btp Daily Short Ucits Etf - C (0E6K) Historical

Lyxor Btp Daily Short Ucits Etf - C (0E6K)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History