ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.23
      0.77%
      US Tech 100
      19,402.40
      0.00%
      Dow Jones
      38,778.10
      0.49%
      Brent Oil
      83.64
      -0.31%
      Bitcoin
      65,601.59
      -1.33%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Amundi Euro Government Bond 710Y UCITS ETF Acc (0E44)

      7. Amundi Euro Government Bond 710Y UCITS ETF Acc (0E44) Historical

      0E44 Amundi Euro Government Bond 710Y UCITS ETF Acc

      186.83
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      0E44 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 17 2024 186.83 0.00 0.00% 186.83 186.83 186.83 1
      Jun 14 2024 186.83 0.00 0.00% 186.83 186.83 186.83 178
      Jun 13 2024 186.83 0.00 0.00% 186.83 186.83 186.83 8,124
      Jun 12 2024 186.83 0.00 0.00% 186.83 186.83 186.83 725
      Jun 11 2024 186.83 0.00 0.00% 186.83 186.83 186.83 2
      Jun 10 2024 186.83 0.00 0.00% 186.83 186.83 186.83 2
      Jun 07 2024 186.83 0.00 0.00% 186.83 186.83 186.83 229
      Jun 06 2024 186.83 0.00 0.00% 186.83 186.83 186.83 74,390
      Jun 05 2024 186.83 0.00 0.00% 186.83 186.83 186.83 591
      Jun 04 2024 186.83 0.00 0.00% 186.83 186.83 186.83 803
      Jun 03 2024 186.83 0.00 0.00% 186.83 186.83 186.83 0
      May 31 2024 186.83 0.00 0.00% 186.83 186.83 186.83 21,464
      May 30 2024 186.83 0.00 0.00% 186.83 186.83 186.83 0
      May 29 2024 186.83 0.00 0.00% 186.83 186.83 186.83 60
      May 28 2024 186.83 0.00 0.00% 186.83 186.83 186.83 90
      May 24 2024 186.83 0.00 0.00% 186.83 186.83 186.83 0
      May 23 2024 186.83 0.00 0.00% 186.83 186.83 186.83 73
      May 22 2024 186.83 0.00 0.00% 186.83 186.83 186.83 3,990
      May 21 2024 186.83 0.00 0.00% 186.83 186.83 186.83 251
      May 20 2024 186.83 0.00 0.00% 186.83 186.83 186.83 3,163
      May 17 2024 186.83 0.00 0.00% 186.83 186.83 186.83 395
      May 16 2024 186.83 0.00 0.00% 186.83 186.83 186.83 826
      May 15 2024 186.83 0.00 0.00% 186.83 186.83 186.83 1,800
      May 14 2024 186.83 0.00 0.00% 186.83 186.83 186.83 104
      May 13 2024 186.83 0.00 0.00% 186.83 186.83 186.83 0
      May 10 2024 186.83 0.00 0.00% 186.83 186.83 186.83 256
      May 09 2024 186.83 0.00 0.00% 186.83 186.83 186.83 0
      May 08 2024 186.83 0.00 0.00% 186.83 186.83 186.83 0
      May 07 2024 186.83 0.00 0.00% 186.83 186.83 186.83 2,033
      May 03 2024 186.83 0.00 0.00% 186.83 186.83 186.83 11
      May 02 2024 186.83 0.00 0.00% 186.83 186.83 186.83 714
      May 01 2024 186.83 0.00 0.00% 186.83 186.83 186.83 0
      Apr 30 2024 186.83 0.00 0.00% 186.83 186.83 186.83 82
      Apr 29 2024 186.83 0.00 0.00% 186.83 186.83 186.83 406
      Apr 26 2024 186.83 0.00 0.00% 186.83 186.83 186.83 972
      Apr 25 2024 186.83 0.00 0.00% 186.83 186.83 186.83 3,000
      Apr 24 2024 186.83 0.00 0.00% 186.83 186.83 186.83 3,003
      Apr 23 2024 186.83 0.00 0.00% 186.83 186.83 186.83 0
      Apr 22 2024 186.83 0.00 0.00% 186.83 186.83 186.83 0
      Apr 19 2024 186.83 0.00 0.00% 186.83 186.83 186.83 0
      Apr 18 2024 186.83 0.00 0.00% 186.83 186.83 186.83 0
      Apr 17 2024 186.83 0.00 0.00% 186.83 186.83 186.83 38
      Apr 16 2024 186.83 0.00 0.00% 186.83 186.83 186.83 0
      Apr 15 2024 186.83 0.00 0.00% 186.83 186.83 186.83 0
      Apr 12 2024 186.83 0.00 0.00% 186.83 186.83 186.83 779,899
      Apr 11 2024 186.83 0.00 0.00% 186.83 186.83 186.83 1,127
      Apr 10 2024 186.83 0.00 0.00% 186.83 186.83 186.83 0
      Apr 09 2024 186.83 0.00 0.00% 186.83 186.83 186.83 1,831
      Apr 08 2024 186.83 0.00 0.00% 186.83 186.83 186.83 0
      Apr 05 2024 186.83 0.00 0.00% 186.83 186.83 186.83 325
      Apr 04 2024 186.83 0.00 0.00% 186.83 186.83 186.83 0
      Apr 03 2024 186.83 0.00 0.00% 186.83 186.83 186.83 4
      Apr 02 2024 186.83 0.00 0.00% 186.83 186.83 186.83 57
      Mar 28 2024 186.83 0.00 0.00% 186.83 186.83 186.83 0
      Mar 27 2024 186.83 0.00 0.00% 186.83 186.83 186.83 0
      Mar 26 2024 186.83 0.00 0.00% 186.83 186.83 186.83 5
      Mar 25 2024 186.83 0.00 0.00% 186.83 186.83 186.83 0
      Mar 22 2024 186.83 0.00 0.00% 186.83 186.83 186.83 0
      Mar 21 2024 186.83 0.00 0.00% 186.83 186.83 186.83 1,200
      Mar 20 2024 186.83 0.00 0.00% 186.83 186.83 186.83 564

      Your Recent History

      LSE
      0E44
      Amundi Euro Government B...
      Delayed Upgrade Clock