ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,718.40
      -0.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. UBS Global Asset Management (0E12)

      7. UBS Global Asset Management (0E12) Historical

      0E12 UBS Global Asset Management

      14.027
      0.00 (0.00%)
      May 30 2024 - Closed
      Delayed by 15 minutes

      0E12 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 14.027 0.00 0.00% 14.027 14.027 14.027 68
      May 30 2024 14.027 0.00 0.00% 14.027 14.027 14.027 0
      May 29 2024 14.027 0.00 0.00% 14.027 14.027 14.027 0
      May 28 2024 14.027 0.00 0.00% 14.027 14.027 14.027 0
      May 24 2024 14.027 0.00 0.00% 14.027 14.027 14.027 0
      May 23 2024 14.027 0.00 0.00% 14.027 14.027 14.027 0
      May 22 2024 14.027 0.00 0.00% 14.027 14.027 14.027 0
      May 21 2024 14.027 0.00 0.00% 14.027 14.027 14.027 0
      May 20 2024 14.027 0.00 0.00% 14.027 14.027 14.027 0
      May 17 2024 14.027 0.00 0.00% 14.027 14.027 14.027 102,988
      May 16 2024 14.027 0.00 0.00% 14.027 14.027 14.027 0
      May 15 2024 14.027 0.00 0.00% 14.027 14.027 14.027 54,133
      May 14 2024 14.027 0.00 0.00% 14.027 14.027 14.027 263,386
      May 13 2024 14.027 0.00 0.00% 14.027 14.027 14.027 605,411
      May 10 2024 14.027 0.00 0.00% 14.027 14.027 14.027 64,524
      May 09 2024 14.027 0.00 0.00% 14.027 14.027 14.027 251,903
      May 08 2024 14.027 0.00 0.00% 14.027 14.027 14.027 4,219
      May 07 2024 14.027 0.00 0.00% 14.027 14.027 14.027 15,574
      May 03 2024 14.027 0.00 0.00% 14.027 14.027 14.027 0
      May 02 2024 14.027 0.00 0.00% 14.027 14.027 14.027 7,988
      May 01 2024 14.027 0.00 0.00% 14.027 14.027 14.027 0
      Apr 30 2024 14.027 0.00 0.00% 14.027 14.027 14.027 0
      Apr 29 2024 14.027 0.00 0.00% 14.027 14.027 14.027 0
      Apr 26 2024 14.027 0.00 0.00% 14.027 14.027 14.027 0
      Apr 25 2024 14.027 0.00 0.00% 14.027 14.027 14.027 0
      Apr 24 2024 14.027 0.00 0.00% 14.027 14.027 14.027 0
      Apr 23 2024 14.027 0.00 0.00% 14.027 14.027 14.027 0
      Apr 22 2024 14.027 0.00 0.00% 14.027 14.027 14.027 1,578
      Apr 19 2024 14.027 0.00 0.00% 14.027 14.027 14.027 0
      Apr 18 2024 14.027 0.00 0.00% 14.027 14.027 14.027 0
      Apr 17 2024 14.027 0.00 0.00% 14.027 14.027 14.027 0
      Apr 16 2024 14.027 0.00 0.00% 14.027 14.027 14.027 0
      Apr 15 2024 14.027 0.00 0.00% 14.027 14.027 14.027 0
      Apr 12 2024 14.027 0.00 0.00% 14.027 14.027 14.027 0
      Apr 11 2024 14.027 0.00 0.00% 14.027 14.027 14.027 0
      Apr 10 2024 14.027 0.00 0.00% 14.027 14.027 14.027 1,203
      Apr 09 2024 14.027 0.00 0.00% 14.027 14.027 14.027 0
      Apr 08 2024 14.027 0.00 0.00% 14.027 14.027 14.027 40,044
      Apr 05 2024 14.027 0.00 0.00% 14.027 14.027 14.027 1,471
      Apr 04 2024 14.027 0.00 0.00% 14.027 14.027 14.027 0
      Apr 03 2024 14.027 0.00 0.00% 14.027 14.027 14.027 0
      Apr 02 2024 14.027 0.00 0.00% 14.027 14.027 14.027 0
      Mar 28 2024 14.027 0.00 0.00% 14.027 14.027 14.027 0
      Mar 27 2024 14.027 0.00 0.00% 14.027 14.027 14.027 0
      Mar 26 2024 14.027 0.00 0.00% 14.027 14.027 14.027 0
      Mar 25 2024 14.027 0.00 0.00% 14.027 14.027 14.027 0
      Mar 22 2024 14.027 0.00 0.00% 14.027 14.027 14.027 18,903
      Mar 21 2024 14.027 0.00 0.00% 14.027 14.027 14.027 0
      Mar 20 2024 14.027 0.00 0.00% 14.027 14.027 14.027 341
      Mar 19 2024 14.027 0.00 0.00% 14.027 14.027 14.027 0
      Mar 18 2024 14.027 0.00 0.00% 14.027 14.027 14.027 0
      Mar 15 2024 14.027 0.00 0.00% 14.027 14.027 14.027 0
      Mar 14 2024 14.027 0.00 0.00% 14.027 14.027 14.027 0
      Mar 13 2024 14.027 0.00 0.00% 14.027 14.027 14.027 29,714
      Mar 12 2024 14.027 0.00 0.00% 14.027 14.027 14.027 0
      Mar 11 2024 14.027 0.00 0.00% 14.027 14.027 14.027 0
      Mar 08 2024 14.027 0.00 0.00% 14.027 14.027 14.027 0
      Mar 07 2024 14.027 0.00 0.00% 14.027 14.027 14.027 0
      Mar 06 2024 14.027 0.00 0.00% 14.027 14.027 14.027 16,881
      Mar 05 2024 14.027 0.00 0.00% 14.027 14.027 14.027 0
      Mar 04 2024 14.027 0.00 0.00% 14.027 14.027 14.027 112

      Your Recent History

      LSE
      0E12
      UBS Global Asset Managem...
      Delayed Upgrade Clock