Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Db X-trackers Ii Barclays Glbl Agg | 0DZB | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
50.34 | 50.34 |
0DZB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 50.34 | 50.34 | 50.34 | 50.34 | 9,171 | 0.00 | 0.00% |
1 Month | 50.34 | 50.34 | 50.34 | 50.34 | 3,415 | 0.00 | 0.00% |
3 Months | 50.34 | 50.34 | 50.34 | 50.34 | 4,117 | 0.00 | 0.00% |
6 Months | 50.34 | 50.34 | 50.34 | 50.34 | 6,940 | 0.00 | 0.00% |
1 Year | 50.34 | 50.34 | 50.34 | 50.34 | 13,569 | 0.00 | 0.00% |
3 Years | 50.34 | 50.34 | 50.34 | 50.34 | 35,163 | 0.00 | 0.00% |
5 Years | 50.34 | 50.34 | 50.34 | 50.34 | 20,836 | 0.00 | 0.00% |
0DZB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 50.34 | 0.00 | 0.00% | 50.34 | 50.34 | 50.34 | 0.00 |
May 02 2024 | 50.34 | 0.00 | 0.00% | 50.34 | 50.34 | 50.34 | 0.00 |
May 01 2024 | 50.34 | 0.00 | 0.00% | 50.34 | 50.34 | 50.34 | 0.00 |
Apr 30 2024 | 50.34 | 0.00 | 0.00% | 50.34 | 50.34 | 50.34 | 0.00 |
Apr 29 2024 | 50.34 | 0.00 | 0.00% | 50.34 | 50.34 | 50.34 | 9,171 |
Apr 26 2024 | 50.34 | 0.00 | 0.00% | 50.34 | 50.34 | 50.34 | 0.00 |
Apr 25 2024 | 50.34 | 0.00 | 0.00% | 50.34 | 50.34 | 50.34 | 7,750 |
Apr 24 2024 | 50.34 | 0.00 | 0.00% | 50.34 | 50.34 | 50.34 | 82 |
Apr 23 2024 | 50.34 | 0.00 | 0.00% | 50.34 | 50.34 | 50.34 | 0.00 |
Apr 22 2024 | 50.34 | 0.00 | 0.00% | 50.34 | 50.34 | 50.34 | 0.00 |
Apr 19 2024 | 50.34 | 0.00 | 0.00% | 50.34 | 50.34 | 50.34 | 0.00 |
Apr 18 2024 | 50.34 | 0.00 | 0.00% | 50.34 | 50.34 | 50.34 | 0.00 |
Apr 17 2024 | 50.34 | 0.00 | 0.00% | 50.34 | 50.34 | 50.34 | 0.00 |
Apr 16 2024 | 50.34 | 0.00 | 0.00% | 50.34 | 50.34 | 50.34 | 0.00 |
Apr 15 2024 | 50.34 | 0.00 | 0.00% | 50.34 | 50.34 | 50.34 | 0.00 |
Apr 12 2024 | 50.34 | 0.00 | 0.00% | 50.34 | 50.34 | 50.34 | 0.00 |
Apr 11 2024 | 50.34 | 0.00 | 0.00% | 50.34 | 50.34 | 50.34 | 15 |
Apr 10 2024 | 50.34 | 0.00 | 0.00% | 50.34 | 50.34 | 50.34 | 57 |
Apr 09 2024 | 50.34 | 0.00 | 0.00% | 50.34 | 50.34 | 50.34 | 0.00 |
Apr 08 2024 | 50.34 | 0.00 | 0.00% | 50.34 | 50.34 | 50.34 | 0.00 |
Apr 05 2024 | 50.34 | 0.00 | 0.00% | 50.34 | 50.34 | 50.34 | 0.00 |
Apr 04 2024 | 50.34 | 0.00 | 0.00% | 50.34 | 50.34 | 50.34 | 0.00 |