Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cembre Spa | 0DXU | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.60 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.60 | 25.60 |
0DXU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.60 | 25.60 | 25.60 | 25.60 | 66 | 0.00 | 0.00% |
| 1 Month | 25.60 | 25.60 | 25.60 | 25.60 | 232 | 0.00 | 0.00% |
| 3 Months | 25.60 | 25.60 | 25.60 | 25.60 | 1,446 | 0.00 | 0.00% |
| 6 Months | 25.60 | 25.60 | 25.60 | 25.60 | 1,503 | 0.00 | 0.00% |
| 1 Year | 25.60 | 25.60 | 25.60 | 25.60 | 935 | 0.00 | 0.00% |
| 3 Years | 25.60 | 25.60 | 25.60 | 25.60 | 637 | 0.00 | 0.00% |
| 5 Years | 25.60 | 25.60 | 25.60 | 25.60 | 557 | 0.00 | 0.00% |
0DXU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
| Apr 30 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
| Apr 29 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
| Apr 26 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
| Apr 25 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
| Apr 24 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 66 |
| Apr 23 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
| Apr 22 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
| Apr 19 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 262 |
| Apr 18 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 183 |
| Apr 17 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 416 |
| Apr 16 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
| Apr 15 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
| Apr 12 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
| Apr 11 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
| Apr 10 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
| Apr 09 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
| Apr 08 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
| Apr 05 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
| Apr 04 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
| Apr 03 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
| Apr 02 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
