Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mynaric Ag | 0AR9 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 51.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.50 | 51.50 |
0AR9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.50 | 51.50 | 51.50 | 51.50 | 741 | 0.00 | 0.00% |
| 1 Month | 51.50 | 51.50 | 51.50 | 51.50 | 246 | 0.00 | 0.00% |
| 3 Months | 51.50 | 51.50 | 51.50 | 51.50 | 143 | 0.00 | 0.00% |
| 6 Months | 51.50 | 51.50 | 51.50 | 51.50 | 197 | 0.00 | 0.00% |
| 1 Year | 51.50 | 51.50 | 51.50 | 51.50 | 189 | 0.00 | 0.00% |
| 3 Years | 51.50 | 51.50 | 51.50 | 51.50 | 1,184 | 0.00 | 0.00% |
| 5 Years | 51.50 | 51.50 | 51.50 | 51.50 | 1,048 | 0.00 | 0.00% |
0AR9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 7 |
| Apr 25 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 2,109 |
| Apr 24 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 403 |
| Apr 23 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 857 |
| Apr 22 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 183 |
| Apr 19 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 155 |
| Apr 18 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 2 |
| Apr 17 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 18 |
| Apr 16 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 20 |
| Apr 15 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 8 |
| Apr 12 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 54 |
| Apr 11 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| Apr 10 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 5 |
| Apr 09 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 17 |
| Apr 08 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 9 |
| Apr 05 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 17 |
| Apr 04 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 153 |
| Apr 03 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 8 |
| Apr 02 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 158 |
| Mar 28 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 56 |
