ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.15
      1.17%
      US Tech 100
      18,120.00
      1.59%
      Dow Jones
      39,908.00
      0.88%
      Brent Oil
      82.655
      0.13%
      Bitcoin
      66,136.43
      7.46%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Westwing Group SE (0AA2)

      7. Westwing Group SE (0AA2) Historical

      0AA2 Westwing Group SE

      8.965
      0.00 (0.00%)
      May 14 2024 - Closed
      Delayed by 15 minutes

      0AA2 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 14 2024 8.965 0.00 0.00% 8.965 8.965 8.965 5,500
      May 13 2024 8.965 0.00 0.00% 8.965 8.965 8.965 2,300
      May 10 2024 8.965 0.00 0.00% 8.965 8.965 8.965 638
      May 09 2024 8.965 0.00 0.00% 8.965 8.965 8.965 1,036
      May 08 2024 8.965 0.00 0.00% 8.965 8.965 8.965 2,561
      May 07 2024 8.965 0.00 0.00% 8.965 8.965 8.965 4,808
      May 03 2024 8.965 0.00 0.00% 8.965 8.965 8.965 0.00
      May 02 2024 8.965 0.00 0.00% 8.965 8.965 8.965 7
      May 01 2024 8.965 0.00 0.00% 8.965 8.965 8.965 0.00
      Apr 30 2024 8.965 0.00 0.00% 8.965 8.965 8.965 480
      Apr 29 2024 8.965 0.00 0.00% 8.965 8.965 8.965 0.00
      Apr 26 2024 8.965 0.00 0.00% 8.965 8.965 8.965 0.00
      Apr 25 2024 8.965 0.00 0.00% 8.965 8.965 8.965 0.00
      Apr 24 2024 8.965 0.00 0.00% 8.965 8.965 8.965 0.00
      Apr 23 2024 8.965 0.00 0.00% 8.965 8.965 8.965 1
      Apr 22 2024 8.965 0.00 0.00% 8.965 8.965 8.965 18,962
      Apr 19 2024 8.965 0.00 0.00% 8.965 8.965 8.965 0.00
      Apr 18 2024 8.965 0.00 0.00% 8.965 8.965 8.965 0.00
      Apr 17 2024 8.965 0.00 0.00% 8.965 8.965 8.965 0.00
      Apr 16 2024 8.965 0.00 0.00% 8.965 8.965 8.965 0.00
      Apr 15 2024 8.965 0.00 0.00% 8.965 8.965 8.965 300
      Apr 12 2024 8.965 0.00 0.00% 8.965 8.965 8.965 200
      Apr 11 2024 8.965 0.00 0.00% 8.965 8.965 8.965 60
      Apr 10 2024 8.965 0.00 0.00% 8.965 8.965 8.965 0.00
      Apr 09 2024 8.965 0.00 0.00% 8.965 8.965 8.965 6
      Apr 08 2024 8.965 0.00 0.00% 8.965 8.965 8.965 1,416
      Apr 05 2024 8.965 0.00 0.00% 8.965 8.965 8.965 100
      Apr 04 2024 8.965 0.00 0.00% 8.965 8.965 8.965 0.00
      Apr 03 2024 8.965 0.00 0.00% 8.965 8.965 8.965 0.00
      Apr 02 2024 8.965 0.00 0.00% 8.965 8.965 8.965 0.00
      Mar 28 2024 8.965 0.00 0.00% 8.965 8.965 8.965 11
      Mar 27 2024 8.965 0.00 0.00% 8.965 8.965 8.965 569
      Mar 26 2024 8.965 0.00 0.00% 8.965 8.965 8.965 0.00
      Mar 25 2024 8.965 0.00 0.00% 8.965 8.965 8.965 7
      Mar 22 2024 8.965 0.00 0.00% 8.965 8.965 8.965 0.00
      Mar 21 2024 8.965 0.00 0.00% 8.965 8.965 8.965 0.00
      Mar 20 2024 8.965 0.00 0.00% 8.965 8.965 8.965 0.00
      Mar 19 2024 8.965 0.00 0.00% 8.965 8.965 8.965 0.00
      Mar 18 2024 8.965 0.00 0.00% 8.965 8.965 8.965 0.00
      Mar 15 2024 8.965 0.00 0.00% 8.965 8.965 8.965 0.00
      Mar 14 2024 8.965 0.00 0.00% 8.965 8.965 8.965 880
      Mar 13 2024 8.965 0.00 0.00% 8.965 8.965 8.965 13
      Mar 12 2024 8.965 0.00 0.00% 8.965 8.965 8.965 576
      Mar 11 2024 8.965 0.00 0.00% 8.965 8.965 8.965 0.00
      Mar 08 2024 8.965 0.00 0.00% 8.965 8.965 8.965 8,565
      Mar 07 2024 8.965 0.00 0.00% 8.965 8.965 8.965 0.00
      Mar 06 2024 8.965 0.00 0.00% 8.965 8.965 8.965 200
      Mar 05 2024 8.965 0.00 0.00% 8.965 8.965 8.965 0.00
      Mar 04 2024 8.965 0.00 0.00% 8.965 8.965 8.965 0.00
      Mar 01 2024 8.965 0.00 0.00% 8.965 8.965 8.965 0.00
      Feb 29 2024 8.965 0.00 0.00% 8.965 8.965 8.965 0.00
      Feb 28 2024 8.965 0.00 0.00% 8.965 8.965 8.965 60
      Feb 27 2024 8.965 0.00 0.00% 8.965 8.965 8.965 792,000
      Feb 26 2024 8.965 0.00 0.00% 8.965 8.965 8.965 0.00
      Feb 23 2024 8.965 0.00 0.00% 8.965 8.965 8.965 220,000
      Feb 22 2024 8.965 0.00 0.00% 8.965 8.965 8.965 434,974
      Feb 21 2024 8.965 0.00 0.00% 8.965 8.965 8.965 493
      Feb 20 2024 8.965 0.00 0.00% 8.965 8.965 8.965 2,250
      Feb 19 2024 8.965 0.00 0.00% 8.965 8.965 8.965 4,509
      Feb 16 2024 8.965 0.00 0.00% 8.965 8.965 8.965 3,742
      Feb 15 2024 8.965 0.00 0.00% 8.965 8.965 8.965 4,655

      Your Recent History

      LSE
      0AA2
      Westwing
      BIT
      UC4FF7
      Unicredit Bank
      COIN
      SRYUSD
      Serey
      NASDAQ
      SFGAYX
      Strategic Foundations of...
      LSE
      WINV
      Worsley Investors
      Delayed Upgrade Clock