Auto1 (0A9L) - Trades

Trade 33 - 1 (06:39-03:30)

Time	Price	Size	Type	Total Volume	Num	Exch.
06:39:44	6.87	5	O	2,452	33	LSE
06:13:04	6.845	221	O	2,447	32	LSE
06:13:04	6.845	221	O	2,226	31	LSE
06:01:40	6.895	7	O	2,005	30	LSE
05:52:20	6.915	203	O	1,998	29	LSE
05:52:20	6.915	203	O	1,795	28	LSE
05:31:01	6.9	300	O	1,592	27	LSE
05:31:01	6.9	300	O	1,292	26	LSE
05:27:31	6.915	2	O	992	25	LSE
05:11:10	6.885	199	O	990	24	LSE
05:11:10	6.885	199	O	791	23	LSE
05:11:00	6.885	4	O	592	22	LSE
05:10:56	6.885	4	O	588	21	LSE
05:10:56	6.865	14	O	584	20	LSE
05:06:31	6.87	2	O	570	19	LSE
04:59:04	6.88	11	O	568	18	LSE
04:42:51	6.85	141	O	557	17	LSE
04:35:14	6.86	22	O	416	16	LSE
04:35:08	6.86	19	O	394	15	LSE
04:29:05	6.85	21	O	375	14	LSE
04:21:13	6.79	8	O	354	13	LSE
03:50:32	6.74	97	O	346	12	LSE
03:50:32	6.74	97	O	249	11	LSE
03:43:13	6.765	22	O	152	10	LSE
03:39:36	6.775	24	O	130	9	LSE
03:39:36	6.78	35	O	106	8	LSE
03:39:36	6.78	24	O	71	7	LSE
03:39:36	6.78	26	O	47	6	LSE
03:33:47	6.75	3	O	21	5	LSE
03:33:47	6.75	3	O	18	4	LSE
03:33:45	6.765	2	O	15	3	LSE
03:33:44	6.765	2	O	13	2	LSE
03:30:39	6.825	11	O	11	1	LSE

Auto1 Group Se (0A9L) Trades