Mereo Biopharma Group Plc (0A9G)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:21:34 | 4.105 | 100 | O | 5,265 | 16 | LSE | ||||
| 13:20:35 | 4.173 | 47 | O | 5,165 | 15 | LSE | ||||
| 13:20:35 | 4.171 | 47 | O | 5,118 | 14 | LSE | ||||
| 13:20:34 | 4.17 | 23 | O | 5,071 | 13 | LSE | ||||
| 12:44:05 | 4.24 | 23 | O | 5,048 | 12 | LSE | ||||
| 12:43:53 | 4.24 | 47 | O | 5,025 | 11 | LSE | ||||
| 12:43:39 | 4.239 | 47 | O | 4,978 | 10 | LSE | ||||
| 12:27:02 | 4.119 | 3 | O | 4,931 | 9 | LSE | ||||
| 12:16:43 | 4.105 | 400 | O | 4,928 | 8 | LSE | ||||
| 11:07:39 | 4.175 | 200 | O | 4,528 | 7 | LSE | ||||
| 10:39:51 | 4.205 | 10 | O | 4,328 | 6 | LSE | ||||
| 10:15:28 | 4.231 | 500 | O | 4,318 | 5 | LSE | ||||
| 09:43:57 | 4.212 | 237 | O | 3,818 | 4 | LSE | ||||
| 09:40:34 | 4.255 | 25 | O | 3,581 | 3 | LSE | ||||
| 02:16:01 | 297.99 | 3356 | O | 3,556 | 2 | LSE | ||||
| 01:06:08 | 4.15 | 200 | O | 200 | 1 | LSE |
