Vnv Global Ab (publ) (0A89)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:18:56 | 22.13 | 167 | O | 12,044 | 15 | LSE | ||||
| 10:09:55 | 22.16 | 18 | O | 11,877 | 14 | LSE | ||||
| 08:38:48 | 22.18 | 5000 | O | 11,859 | 13 | LSE | ||||
| 08:38:48 | 22.18 | 5000 | O | 6,859 | 12 | LSE | ||||
| 06:48:43 | 21.96 | 91 | O | 1,859 | 11 | LSE | ||||
| 06:41:18 | 21.96 | 79 | O | 1,768 | 10 | LSE | ||||
| 05:13:44 | 21.98 | 73 | O | 1,689 | 9 | LSE | ||||
| 05:05:54 | 21.98 | 78 | O | 1,616 | 8 | LSE | ||||
| 04:58:55 | 21.98 | 75 | O | 1,538 | 7 | LSE | ||||
| 04:31:35 | 21.86 | 81 | O | 1,463 | 6 | LSE | ||||
| 04:29:21 | 21.92 | 72 | O | 1,382 | 5 | LSE | ||||
| 04:15:09 | 22.04 | 56 | O | 1,310 | 4 | LSE | ||||
| 03:45:11 | 22.18 | 133 | O | 1,254 | 3 | LSE | ||||
| 03:37:52 | 22.24 | 75 | O | 1,121 | 2 | LSE | ||||
| 03:02:19 | 165.9 | 1046 | O | 1,046 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
