ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 8601 - 8551 (11:08-11:07)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:08:26 5615.08 2 O
1,204,149 8601 LSE
11:08:25 71.71 25 O
1,204,147 8600 LSE
11:08:25 71.776 23 O
1,204,122 8599 LSE
11:08:25 71.776 120 O
1,204,099 8598 LSE
11:08:25 71.641 625 O
1,203,979 8597 LSE
11:08:24 71.652 110 O
1,203,354 8596 LSE
11:08:24 71.652 100 O
1,203,244 8595 LSE
11:08:24 71.678 6 O
1,203,144 8594 LSE
11:08:24 71.62 50 O
1,203,138 8593 LSE
11:08:24 71.622 5 O
1,203,088 8592 LSE
11:08:24 71.67 16 O
1,203,083 8591 LSE
11:08:24 71.67 150 O
1,203,067 8590 LSE
11:08:23 71.71 10 O
1,202,917 8589 LSE
11:08:23 71.71 5 O
1,202,907 8588 LSE
11:08:23 71.71 1 O
1,202,902 8587 LSE
11:08:23 71.71 1 O
1,202,901 8586 LSE
11:08:23 71.71 9 O
1,202,900 8585 LSE
11:08:23 71.71 100 O
1,202,891 8584 LSE
11:08:23 71.71 27 O
1,202,791 8583 LSE
11:08:23 71.71 100 O
1,202,764 8582 LSE
11:08:23 71.71 2 O
1,202,664 8581 LSE
11:08:23 71.73 100 O
1,202,662 8580 LSE
11:08:22 71.855 587 O
1,202,562 8579 LSE
11:08:22 71.86 579 O
1,201,975 8578 LSE
11:08:21 71.885 140 O
1,201,396 8577 LSE
11:08:19 71.848 28 O
1,201,256 8576 LSE
11:08:18 71.916 100 O
1,201,228 8575 LSE
11:08:18 71.919 100 O
1,201,128 8574 LSE
11:08:17 79.08 1 O
1,201,028 8573 LSE
11:08:17 71.955 10 O
1,201,027 8572 LSE
11:08:15 72.106 1 O
1,201,017 8571 LSE
11:08:14 72.095 128 O
1,201,016 8570 LSE
11:08:14 72.03 7 O
1,200,888 8569 LSE
11:08:13 72.082 10 O
1,200,881 8568 LSE
11:08:13 72.026 100 O
1,200,871 8567 LSE
11:08:13 72.029 100 O
1,200,771 8566 LSE
11:08:11 72.04 28 O
1,200,671 8565 LSE
11:08:09 72.15 400 O
1,200,643 8564 LSE
11:08:09 72.141 200 O
1,200,243 8563 LSE
11:08:06 72.05 5 O
1,200,043 8562 LSE
11:08:06 72.142 4 O
1,200,038 8561 LSE
11:08:05 72.161 154 O
1,200,034 8560 LSE
11:08:02 72.372 28 O
1,199,880 8559 LSE
11:08:02 72.238 5 O
1,199,852 8558 LSE
11:08:01 72.211 40 O
1,199,847 8557 LSE
11:07:59 72.154 7 O
1,199,807 8556 LSE
11:07:56 72.194 58 O
1,199,800 8555 LSE
11:07:56 72.188 28 O
1,199,742 8554 LSE
11:07:54 79.09 1 O
1,199,714 8553 LSE
11:07:53 79.37 4 O
1,199,713 8552 LSE
11:07:52 79.19 1 O
1,199,709 8551 LSE

Your Recent History

Delayed Upgrade Clock