ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 6797 - 6701 (14:14-13:57)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
14:14:47 71.88 2 O
769,507 6797 LSE
14:14:39 71.912 300 O
769,505 6796 LSE
14:14:10 71.9 20 O
769,205 6795 LSE
14:14:07 71.91 1 O
769,185 6794 LSE
14:14:05 71.9 331 O
769,184 6793 LSE
14:13:33 71.79 1 O
768,853 6792 LSE
14:13:32 71.816 3 O
768,852 6791 LSE
14:13:28 71.79 1 O
768,849 6790 LSE
14:13:24 71.8 1 O
768,848 6789 LSE
14:13:00 71.86 10 O
768,847 6788 LSE
14:12:44 71.87 50 O
768,837 6787 LSE
14:12:37 71.86 3 O
768,787 6786 LSE
14:12:24 71.825 1 O
768,784 6785 LSE
14:12:23 71.845 4 O
768,783 6784 LSE
14:12:10 71.86 2 O
768,779 6783 LSE
14:11:51 71.82 331 O
768,777 6782 LSE
14:11:33 71.798 28 O
768,446 6781 LSE
14:11:26 71.8 30 O
768,418 6780 LSE
14:11:24 71.76 2 O
768,388 6779 LSE
14:11:15 71.81 3 O
768,386 6778 LSE
14:11:06 71.85 1 O
768,383 6777 LSE
14:11:00 71.88 2 O
768,382 6776 LSE
14:10:51 71.89 5 O
768,380 6775 LSE
14:10:49 71.891 6 O
768,375 6774 LSE
14:10:42 71.86 1 O
768,369 6773 LSE
14:10:39 71.87 3 O
768,368 6772 LSE
14:10:19 71.882 1 O
768,365 6771 LSE
14:10:13 71.888 6 O
768,364 6770 LSE
14:09:05 71.928 200 O
768,358 6769 LSE
14:09:03 71.89 30 O
768,158 6768 LSE
14:08:53 71.89 6 O
768,128 6767 LSE
14:08:39 71.861 8 O
768,122 6766 LSE
14:08:33 71.86 40 O
768,114 6765 LSE
14:08:16 71.85 80 O
768,074 6764 LSE
14:07:54 71.87 4 O
767,994 6763 LSE
14:07:48 71.862 12 O
767,990 6762 LSE
14:07:11 71.91 1 O
767,978 6761 LSE
14:06:59 71.938 1 O
767,977 6760 LSE
14:06:59 71.938 3 O
767,976 6759 LSE
14:06:55 71.94 1 O
767,973 6758 LSE
14:06:52 71.97 1 O
767,972 6757 LSE
14:06:51 71.96 1 O
767,971 6756 LSE
14:06:40 71.91 1 O
767,970 6755 LSE
14:06:32 71.9 1 O
767,969 6754 LSE
14:06:21 71.92 1 O
767,968 6753 LSE
14:06:17 71.98 357 O
767,967 6752 LSE
14:06:09 71.96 1 O
767,610 6751 LSE
14:05:28 71.939 31 O
767,609 6750 LSE
14:05:28 71.939 9 O
767,578 6749 LSE
14:05:25 71.959 1 O
767,569 6748 LSE
14:05:23 71.97 2 O
767,568 6747 LSE
14:05:12 72.0 1 O
767,566 6746 LSE
14:04:55 71.993 10 O
767,565 6745 LSE
14:04:45 71.97 5 O
767,555 6744 LSE
14:04:11 72.012 50 O
767,550 6743 LSE
14:03:53 71.98 4 O
767,500 6742 LSE
14:03:43 72.02 2 O
767,496 6741 LSE
14:03:32 72.02 1 O
767,494 6740 LSE
14:03:30 72.017 100 O
767,493 6739 LSE
14:03:24 72.12 4 O
767,393 6738 LSE
14:03:15 72.076 32 O
767,389 6737 LSE
14:03:11 71.95 4 O
767,357 6736 LSE
14:03:10 72.039 50 O
767,353 6735 LSE
14:02:47 71.842 3 O
767,303 6734 LSE
14:02:40 71.766 3 O
767,300 6733 LSE
14:02:17 71.808 120 O
767,297 6732 LSE
14:02:17 71.808 100 O
767,177 6731 LSE
14:02:17 71.808 100 O
767,077 6730 LSE
14:02:17 71.795 100 O
766,977 6729 LSE
14:02:17 71.795 100 O
766,877 6728 LSE
14:02:17 71.798 100 O
766,777 6727 LSE
14:02:16 71.77 2 O
766,677 6726 LSE
14:02:15 71.77 13 O
766,675 6725 LSE
14:02:11 71.76 1 O
766,662 6724 LSE
14:01:32 71.63 3 O
766,661 6723 LSE
14:01:05 71.7 3 O
766,658 6722 LSE
14:00:53 71.67 20 O
766,655 6721 LSE
14:00:52 71.7 27 O
766,635 6720 LSE
14:00:44 71.73 3 O
766,608 6719 LSE
14:00:38 71.71 30 O
766,605 6718 LSE
14:00:26 71.76 202 O
766,575 6717 LSE
14:00:15 71.782 100 O
766,373 6716 LSE
13:59:30 71.912 3 O
766,273 6715 LSE
13:59:03 71.82 300 O
766,270 6714 LSE
13:59:03 71.83 400 O
765,970 6713 LSE
13:58:57 71.848 1 O
765,570 6712 LSE
13:58:36 71.88 25 O
765,569 6711 LSE
13:58:29 71.912 11 O
765,544 6710 LSE
13:58:25 71.9 1 O
765,533 6709 LSE
13:58:24 71.9 1 O
765,532 6708 LSE
13:58:23 71.88 1 O
765,531 6707 LSE
13:58:18 71.9 357 O
765,530 6706 LSE
13:58:00 71.908 200 O
765,173 6705 LSE
13:57:45 71.862 4 O
764,973 6704 LSE
13:57:36 71.91 1 O
764,969 6703 LSE
13:57:36 71.91 56 O
764,968 6702 LSE
13:57:17 71.91 19 O
764,912 6701 LSE