Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:06:24 | 79.24 | 4 | O | 1,187,614 | 8465 | LSE | ||||
11:06:21 | 5638.78 | 2 | O | 1,187,610 | 8464 | LSE | ||||
11:06:21 | 72.204 | 3 | O | 1,187,608 | 8463 | LSE | ||||
11:06:18 | 72.185 | 5 | O | 1,187,605 | 8462 | LSE | ||||
11:06:18 | 72.225 | 8 | O | 1,187,600 | 8461 | LSE | ||||
11:06:18 | 72.238 | 10 | O | 1,187,592 | 8460 | LSE | ||||
11:06:17 | 72.206 | 41 | O | 1,187,582 | 8459 | LSE | ||||
11:06:12 | 72.288 | 4 | O | 1,187,541 | 8458 | LSE | ||||
11:06:11 | 72.214 | 73 | O | 1,187,537 | 8457 | LSE | ||||
11:06:09 | 72.135 | 1 | O | 1,187,464 | 8456 | LSE | ||||
11:06:08 | 72.132 | 32 | O | 1,187,463 | 8455 | LSE | ||||
11:06:07 | 72.135 | 50 | O | 1,187,431 | 8454 | LSE | ||||
11:06:02 | 72.165 | 10 | O | 1,187,381 | 8453 | LSE | ||||
11:05:59 | 5654.98 | 12 | O | 1,187,371 | 8452 | LSE | ||||
11:05:58 | 72.251 | 50 | O | 1,187,359 | 8451 | LSE | ||||
11:05:55 | 72.379 | 40 | O | 1,187,309 | 8450 | LSE | ||||
11:05:53 | 79.53 | 1 | O | 1,187,269 | 8449 | LSE | ||||
11:05:53 | 72.319 | 193 | O | 1,187,268 | 8448 | LSE | ||||
11:05:53 | 72.329 | 1 | O | 1,187,075 | 8447 | LSE | ||||
11:05:53 | 72.304 | 36 | O | 1,187,074 | 8446 | LSE | ||||
11:05:50 | 72.241 | 165 | O | 1,187,038 | 8445 | LSE | ||||
11:05:50 | 72.138 | 150 | O | 1,186,873 | 8444 | LSE | ||||
11:05:50 | 72.122 | 17 | O | 1,186,723 | 8443 | LSE | ||||
11:05:45 | 5639.118 | 36 | O | 1,186,706 | 8442 | LSE | ||||
11:05:45 | 72.164 | 27 | O | 1,186,670 | 8441 | LSE | ||||
11:05:42 | 72.107 | 15 | O | 1,186,643 | 8440 | LSE | ||||
11:05:40 | 72.215 | 100 | O | 1,186,628 | 8439 | LSE | ||||
11:05:39 | 72.205 | 100 | O | 1,186,528 | 8438 | LSE | ||||
11:05:39 | 72.205 | 200 | O | 1,186,428 | 8437 | LSE | ||||
11:05:39 | 72.109 | 19 | O | 1,186,228 | 8436 | LSE | ||||
11:05:38 | 72.105 | 250 | O | 1,186,209 | 8435 | LSE | ||||
11:05:37 | 72.1 | 140 | O | 1,185,959 | 8434 | LSE | ||||
11:05:36 | 72.11 | 736 | O | 1,185,819 | 8433 | LSE | ||||
11:05:36 | 72.12 | 77 | O | 1,185,083 | 8432 | LSE | ||||
11:05:34 | 72.131 | 40 | O | 1,185,006 | 8431 | LSE | ||||
11:05:34 | 72.103 | 150 | O | 1,184,966 | 8430 | LSE | ||||
11:05:34 | 72.103 | 20 | O | 1,184,816 | 8429 | LSE | ||||
11:05:33 | 72.173 | 42 | O | 1,184,796 | 8428 | LSE | ||||
11:05:33 | 72.189 | 54 | O | 1,184,754 | 8427 | LSE | ||||
11:05:32 | 72.186 | 27 | O | 1,184,700 | 8426 | LSE | ||||
11:05:32 | 72.21 | 100 | O | 1,184,673 | 8425 | LSE | ||||
11:05:29 | 72.21 | 13 | O | 1,184,573 | 8424 | LSE | ||||
11:05:28 | 72.217 | 100 | O | 1,184,560 | 8423 | LSE | ||||
11:05:27 | 72.206 | 10 | O | 1,184,460 | 8422 | LSE | ||||
11:05:26 | 72.212 | 25 | O | 1,184,450 | 8421 | LSE | ||||
11:05:23 | 5658.77 | 20 | O | 1,184,425 | 8420 | LSE | ||||
11:05:22 | 72.274 | 607 | O | 1,184,405 | 8419 | LSE | ||||
11:05:21 | 72.282 | 200 | O | 1,183,798 | 8418 | LSE | ||||
11:05:19 | 72.265 | 138 | O | 1,183,598 | 8417 | LSE | ||||
11:05:16 | 72.4 | 85 | O | 1,183,460 | 8416 | LSE | ||||
11:05:16 | 72.294 | 100 | O | 1,183,375 | 8415 | LSE | ||||
11:05:13 | 72.354 | 30 | O | 1,183,275 | 8414 | LSE | ||||
11:05:11 | 72.4 | 250 | O | 1,183,245 | 8413 | LSE | ||||
11:05:09 | 72.382 | 5 | O | 1,182,995 | 8412 | LSE | ||||
11:05:09 | 72.381 | 166 | O | 1,182,990 | 8411 | LSE | ||||
11:05:09 | 79.35 | 1 | O | 1,182,824 | 8410 | LSE | ||||
11:05:09 | 79.3 | 2 | O | 1,182,823 | 8409 | LSE | ||||
11:05:09 | 72.329 | 70 | O | 1,182,821 | 8408 | LSE | ||||
11:05:08 | 79.51 | 1 | O | 1,182,751 | 8407 | LSE | ||||
11:05:07 | 72.39 | 50 | O | 1,182,750 | 8406 | LSE | ||||
11:05:06 | 72.365 | 248 | O | 1,182,700 | 8405 | LSE | ||||
11:05:06 | 72.374 | 34 | O | 1,182,452 | 8404 | LSE | ||||
11:05:06 | 5646.308 | 34 | O | 1,182,418 | 8403 | LSE | ||||
11:05:04 | 5656.5 | 50 | O | 1,182,384 | 8402 | LSE | ||||
11:05:02 | 72.258 | 28 | O | 1,182,334 | 8401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.