Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:08:26 | 5615.08 | 2 | O | 1,204,149 | 8601 | LSE | ||||
11:08:25 | 71.71 | 25 | O | 1,204,147 | 8600 | LSE | ||||
11:08:25 | 71.776 | 23 | O | 1,204,122 | 8599 | LSE | ||||
11:08:25 | 71.776 | 120 | O | 1,204,099 | 8598 | LSE | ||||
11:08:25 | 71.641 | 625 | O | 1,203,979 | 8597 | LSE | ||||
11:08:24 | 71.652 | 110 | O | 1,203,354 | 8596 | LSE | ||||
11:08:24 | 71.652 | 100 | O | 1,203,244 | 8595 | LSE | ||||
11:08:24 | 71.678 | 6 | O | 1,203,144 | 8594 | LSE | ||||
11:08:24 | 71.62 | 50 | O | 1,203,138 | 8593 | LSE | ||||
11:08:24 | 71.622 | 5 | O | 1,203,088 | 8592 | LSE | ||||
11:08:24 | 71.67 | 16 | O | 1,203,083 | 8591 | LSE | ||||
11:08:24 | 71.67 | 150 | O | 1,203,067 | 8590 | LSE | ||||
11:08:23 | 71.71 | 10 | O | 1,202,917 | 8589 | LSE | ||||
11:08:23 | 71.71 | 5 | O | 1,202,907 | 8588 | LSE | ||||
11:08:23 | 71.71 | 1 | O | 1,202,902 | 8587 | LSE | ||||
11:08:23 | 71.71 | 1 | O | 1,202,901 | 8586 | LSE | ||||
11:08:23 | 71.71 | 9 | O | 1,202,900 | 8585 | LSE | ||||
11:08:23 | 71.71 | 100 | O | 1,202,891 | 8584 | LSE | ||||
11:08:23 | 71.71 | 27 | O | 1,202,791 | 8583 | LSE | ||||
11:08:23 | 71.71 | 100 | O | 1,202,764 | 8582 | LSE | ||||
11:08:23 | 71.71 | 2 | O | 1,202,664 | 8581 | LSE | ||||
11:08:23 | 71.73 | 100 | O | 1,202,662 | 8580 | LSE | ||||
11:08:22 | 71.855 | 587 | O | 1,202,562 | 8579 | LSE | ||||
11:08:22 | 71.86 | 579 | O | 1,201,975 | 8578 | LSE | ||||
11:08:21 | 71.885 | 140 | O | 1,201,396 | 8577 | LSE | ||||
11:08:19 | 71.848 | 28 | O | 1,201,256 | 8576 | LSE | ||||
11:08:18 | 71.916 | 100 | O | 1,201,228 | 8575 | LSE | ||||
11:08:18 | 71.919 | 100 | O | 1,201,128 | 8574 | LSE | ||||
11:08:17 | 79.08 | 1 | O | 1,201,028 | 8573 | LSE | ||||
11:08:17 | 71.955 | 10 | O | 1,201,027 | 8572 | LSE | ||||
11:08:15 | 72.106 | 1 | O | 1,201,017 | 8571 | LSE | ||||
11:08:14 | 72.095 | 128 | O | 1,201,016 | 8570 | LSE | ||||
11:08:14 | 72.03 | 7 | O | 1,200,888 | 8569 | LSE | ||||
11:08:13 | 72.082 | 10 | O | 1,200,881 | 8568 | LSE | ||||
11:08:13 | 72.026 | 100 | O | 1,200,871 | 8567 | LSE | ||||
11:08:13 | 72.029 | 100 | O | 1,200,771 | 8566 | LSE | ||||
11:08:11 | 72.04 | 28 | O | 1,200,671 | 8565 | LSE | ||||
11:08:09 | 72.15 | 400 | O | 1,200,643 | 8564 | LSE | ||||
11:08:09 | 72.141 | 200 | O | 1,200,243 | 8563 | LSE | ||||
11:08:06 | 72.05 | 5 | O | 1,200,043 | 8562 | LSE | ||||
11:08:06 | 72.142 | 4 | O | 1,200,038 | 8561 | LSE | ||||
11:08:05 | 72.161 | 154 | O | 1,200,034 | 8560 | LSE | ||||
11:08:02 | 72.372 | 28 | O | 1,199,880 | 8559 | LSE | ||||
11:08:02 | 72.238 | 5 | O | 1,199,852 | 8558 | LSE | ||||
11:08:01 | 72.211 | 40 | O | 1,199,847 | 8557 | LSE | ||||
11:07:59 | 72.154 | 7 | O | 1,199,807 | 8556 | LSE | ||||
11:07:56 | 72.194 | 58 | O | 1,199,800 | 8555 | LSE | ||||
11:07:56 | 72.188 | 28 | O | 1,199,742 | 8554 | LSE | ||||
11:07:54 | 79.09 | 1 | O | 1,199,714 | 8553 | LSE | ||||
11:07:53 | 79.37 | 4 | O | 1,199,713 | 8552 | LSE | ||||
11:07:52 | 79.19 | 1 | O | 1,199,709 | 8551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.