Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:23:53 | 72.11 | 329 | O | 739,068 | 6482 | LSE | ||||
13:23:52 | 72.097 | 23 | O | 738,739 | 6481 | LSE | ||||
13:23:49 | 71.79 | 13 | O | 738,716 | 6480 | LSE | ||||
13:23:47 | 72.105 | 200 | O | 738,703 | 6479 | LSE | ||||
13:23:32 | 72.08 | 2 | O | 738,503 | 6478 | LSE | ||||
13:23:25 | 72.089 | 10 | O | 738,501 | 6477 | LSE | ||||
13:23:15 | 72.06 | 2 | O | 738,491 | 6476 | LSE | ||||
13:23:13 | 72.033 | 100 | O | 738,489 | 6475 | LSE | ||||
13:22:54 | 72.07 | 1 | O | 738,389 | 6474 | LSE | ||||
13:22:39 | 72.13 | 7 | O | 738,388 | 6473 | LSE | ||||
13:22:26 | 71.7 | 1 | O | 738,381 | 6472 | LSE | ||||
13:22:26 | 72.09 | 590 | O | 738,380 | 6471 | LSE | ||||
13:22:25 | 72.094 | 100 | O | 737,790 | 6470 | LSE | ||||
13:22:22 | 71.69 | 1 | O | 737,690 | 6469 | LSE | ||||
13:22:16 | 71.76 | 2 | O | 737,689 | 6468 | LSE | ||||
13:22:12 | 71.75 | 1 | O | 737,687 | 6467 | LSE | ||||
13:22:10 | 71.7 | 2 | O | 737,686 | 6466 | LSE | ||||
13:22:10 | 72.055 | 300 | O | 737,684 | 6465 | LSE | ||||
13:22:09 | 72.04 | 6 | O | 737,384 | 6464 | LSE | ||||
13:22:01 | 72.04 | 15 | O | 737,378 | 6463 | LSE | ||||
13:21:59 | 72.03 | 5 | O | 737,363 | 6462 | LSE | ||||
13:21:45 | 71.5 | 2 | O | 737,358 | 6461 | LSE | ||||
13:21:41 | 71.44 | 2 | O | 737,356 | 6460 | LSE | ||||
13:21:37 | 72.04 | 3 | O | 737,354 | 6459 | LSE | ||||
13:21:37 | 71.4 | 2 | O | 737,351 | 6458 | LSE | ||||
13:21:35 | 71.53 | 1 | O | 737,349 | 6457 | LSE | ||||
13:21:31 | 71.56 | 1 | O | 737,348 | 6456 | LSE | ||||
13:21:28 | 71.63 | 1 | O | 737,347 | 6455 | LSE | ||||
13:21:28 | 72.06 | 41 | O | 737,346 | 6454 | LSE | ||||
13:21:28 | 72.047 | 100 | O | 737,305 | 6453 | LSE | ||||
13:21:27 | 72.045 | 15 | O | 737,205 | 6452 | LSE | ||||
13:21:27 | 71.67 | 1 | O | 737,190 | 6451 | LSE | ||||
13:21:22 | 72.07 | 10 | O | 737,189 | 6450 | LSE | ||||
13:21:20 | 71.71 | 2 | O | 737,179 | 6449 | LSE | ||||
13:21:20 | 71.71 | 23 | O | 737,177 | 6448 | LSE | ||||
13:21:16 | 71.68 | 81 | O | 737,154 | 6447 | LSE | ||||
13:21:15 | 71.64 | 1 | O | 737,073 | 6446 | LSE | ||||
13:21:11 | 71.66 | 1 | O | 737,072 | 6445 | LSE | ||||
13:21:08 | 72.057 | 100 | O | 737,071 | 6444 | LSE | ||||
13:21:07 | 72.01 | 3 | O | 736,971 | 6443 | LSE | ||||
13:21:07 | 71.78 | 1 | O | 736,968 | 6442 | LSE | ||||
13:21:06 | 72.05 | 70 | O | 736,967 | 6441 | LSE | ||||
13:20:57 | 71.99 | 3 | O | 736,897 | 6440 | LSE | ||||
13:20:53 | 72.02 | 1 | O | 736,894 | 6439 | LSE | ||||
13:20:51 | 71.77 | 4 | O | 736,893 | 6438 | LSE | ||||
13:20:34 | 72.026 | 277 | O | 736,889 | 6437 | LSE | ||||
13:20:33 | 72.028 | 50 | O | 736,612 | 6436 | LSE | ||||
13:20:28 | 72.041 | 8 | O | 736,562 | 6435 | LSE | ||||
13:20:06 | 71.99 | 18 | O | 736,554 | 6434 | LSE | ||||
13:19:59 | 71.73 | 1 | O | 736,536 | 6433 | LSE | ||||
13:19:58 | 71.73 | 1 | O | 736,535 | 6432 | LSE | ||||
13:19:56 | 71.73 | 1 | O | 736,534 | 6431 | LSE | ||||
13:19:55 | 71.73 | 1 | O | 736,533 | 6430 | LSE | ||||
13:19:55 | 71.73 | 1 | O | 736,532 | 6429 | LSE | ||||
13:19:52 | 71.73 | 2 | O | 736,531 | 6428 | LSE | ||||
13:19:48 | 71.978 | 20 | O | 736,529 | 6427 | LSE | ||||
13:19:34 | 71.98 | 320 | O | 736,509 | 6426 | LSE | ||||
13:19:27 | 71.978 | 6 | O | 736,189 | 6425 | LSE | ||||
13:19:26 | 71.79 | 6 | O | 736,183 | 6424 | LSE | ||||
13:19:19 | 71.98 | 329 | O | 736,177 | 6423 | LSE | ||||
13:19:09 | 71.968 | 1 | O | 735,848 | 6422 | LSE | ||||
13:19:03 | 71.84 | 556 | O | 735,847 | 6421 | LSE | ||||
13:19:02 | 71.85 | 1 | O | 735,291 | 6420 | LSE | ||||
13:19:01 | 72.13 | 7 | O | 735,290 | 6419 | LSE | ||||
13:18:39 | 71.81 | 2 | O | 735,283 | 6418 | LSE | ||||
13:18:36 | 71.815 | 400 | O | 735,281 | 6417 | LSE | ||||
13:18:36 | 71.82 | 200 | O | 734,881 | 6416 | LSE | ||||
13:18:33 | 71.809 | 30 | O | 734,681 | 6415 | LSE | ||||
13:18:21 | 71.828 | 100 | O | 734,651 | 6414 | LSE | ||||
13:18:21 | 71.81 | 2 | O | 734,551 | 6413 | LSE | ||||
13:18:18 | 71.89 | 30 | O | 734,549 | 6412 | LSE | ||||
13:18:14 | 71.87 | 17 | O | 734,519 | 6411 | LSE | ||||
13:18:14 | 71.857 | 234 | O | 734,502 | 6410 | LSE | ||||
13:18:13 | 71.854 | 234 | O | 734,268 | 6409 | LSE | ||||
13:18:12 | 71.87 | 320 | O | 734,034 | 6408 | LSE | ||||
13:18:12 | 71.864 | 100 | O | 733,714 | 6407 | LSE | ||||
13:18:10 | 71.889 | 1 | O | 733,614 | 6406 | LSE | ||||
13:18:03 | 71.835 | 49 | O | 733,613 | 6405 | LSE | ||||
13:18:00 | 71.836 | 500 | O | 733,564 | 6404 | LSE | ||||
13:17:50 | 71.818 | 100 | O | 733,064 | 6403 | LSE | ||||
13:17:49 | 71.83 | 3 | O | 732,964 | 6402 | LSE | ||||
13:17:47 | 71.71 | 1 | O | 732,961 | 6401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.