ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 5337 - 5251 (12:07-12:02)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:07:10 74.55 6 O
638,465 5337 LSE
12:07:09 73.819 200 O
638,459 5336 LSE
12:07:08 73.819 20 O
638,259 5335 LSE
12:07:04 73.03 136 O
638,239 5334 LSE
12:07:03 5803.95 170 O
638,103 5333 LSE
12:07:01 73.948 108 O
637,933 5332 LSE
12:07:01 72.99 4 O
637,825 5331 LSE
12:07:00 73.944 44 O
637,821 5330 LSE
12:06:57 74.57 2 O
637,777 5329 LSE
12:06:56 74.01 36 O
637,775 5328 LSE
12:06:48 73.81 8 O
637,739 5327 LSE
12:06:48 5802.34 170 O
637,731 5326 LSE
12:06:44 74.02 40 O
637,561 5325 LSE
12:06:43 5803.07 200 O
637,521 5324 LSE
12:06:43 74.02 20 O
637,321 5323 LSE
12:06:42 74.02 15 O
637,301 5322 LSE
12:06:41 74.02 5 O
637,286 5321 LSE
12:06:35 73.83 4 O
637,281 5320 LSE
12:06:28 72.94 2 O
637,277 5319 LSE
12:06:26 72.93 40 O
637,275 5318 LSE
12:06:25 73.945 234 O
637,235 5317 LSE
12:06:25 73.955 234 O
637,001 5316 LSE
12:06:25 73.948 234 O
636,767 5315 LSE
12:06:21 73.934 20 O
636,533 5314 LSE
12:06:18 73.946 10 O
636,513 5313 LSE
12:06:14 73.09 1 O
636,503 5312 LSE
12:06:12 74.73 53 O
636,502 5311 LSE
12:06:11 73.06 1 O
636,449 5310 LSE
12:06:11 72.99 1 O
636,448 5309 LSE
12:06:06 73.968 100 O
636,447 5308 LSE
12:06:00 73.96 500 O
636,347 5307 LSE
12:05:56 73.97 10 O
635,847 5306 LSE
12:05:50 73.76 27 O
635,837 5305 LSE
12:05:42 73.5 7 O
635,810 5304 LSE
12:05:36 74.044 2 O
635,803 5303 LSE
12:05:35 74.02 13 O
635,801 5302 LSE
12:05:35 74.02 13 O
635,788 5301 LSE
12:05:33 73.87 1 O
635,775 5300 LSE
12:05:29 73.69 9 O
635,774 5299 LSE
12:05:27 74.068 100 O
635,765 5298 LSE
12:05:25 5807.76 16 O
635,665 5297 LSE
12:05:22 74.12 350 O
635,649 5296 LSE
12:05:03 74.098 100 O
635,299 5295 LSE
12:05:03 74.09 600 O
635,199 5294 LSE
12:05:03 74.094 100 O
634,599 5293 LSE
12:05:02 73.99 74 O
634,499 5292 LSE
12:05:00 74.12 300 O
634,425 5291 LSE
12:04:58 73.33 6 O
634,125 5290 LSE
12:04:43 74.041 100 O
634,119 5289 LSE
12:04:35 74.08 500 O
634,019 5288 LSE
12:04:32 74.104 600 O
633,519 5287 LSE
12:04:32 74.104 200 O
632,919 5286 LSE
12:04:21 73.78 2 O
632,719 5285 LSE
12:04:20 73.984 100 O
632,717 5284 LSE
12:04:16 74.004 4 O
632,617 5283 LSE
12:03:59 74.05 200 O
632,613 5282 LSE
12:03:56 74.024 110 O
632,413 5281 LSE
12:03:54 74.23 2 O
632,303 5280 LSE
12:03:53 73.45 135 O
632,301 5279 LSE
12:03:53 74.068 144 O
632,166 5278 LSE
12:03:47 73.64 1 O
632,022 5277 LSE
12:03:47 73.64 1 O
632,021 5276 LSE
12:03:47 73.64 1 O
632,020 5275 LSE
12:03:43 74.047 9 O
632,019 5274 LSE
12:03:41 74.075 100 O
632,010 5273 LSE
12:03:39 74.82 5 O
631,910 5272 LSE
12:03:37 73.39 95 O
631,905 5271 LSE
12:03:35 73.42 2 O
631,810 5270 LSE
12:03:29 74.045 50 O
631,808 5269 LSE
12:03:28 73.49 1 O
631,758 5268 LSE
12:03:26 74.016 100 O
631,757 5267 LSE
12:03:26 74.014 100 O
631,657 5266 LSE
12:03:26 74.01 100 O
631,557 5265 LSE
12:03:20 73.994 100 O
631,457 5264 LSE
12:03:13 73.38 514 O
631,357 5263 LSE
12:03:11 74.87 7 O
630,843 5262 LSE
12:03:09 74.034 55 O
630,836 5261 LSE
12:02:59 73.994 51 O
630,781 5260 LSE
12:02:58 74.001 300 O
630,730 5259 LSE
12:02:58 74.005 300 O
630,430 5258 LSE
12:02:58 74.001 100 O
630,130 5257 LSE
12:02:58 74.002 200 O
630,030 5256 LSE
12:02:53 74.112 150 O
629,830 5255 LSE
12:02:53 74.113 100 O
629,680 5254 LSE
12:02:49 74.15 49 O
629,580 5253 LSE
12:02:46 74.14 35 O
629,531 5252 LSE
12:02:45 5804.85 85 O
629,496 5251 LSE

Your Recent History

Delayed Upgrade Clock