ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 6107 - 6051 (12:57-12:53)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:57:41 73.74 4 O
702,857 6107 LSE
12:57:41 73.092 700 O
702,853 6106 LSE
12:57:41 73.09 600 O
702,153 6105 LSE
12:57:35 73.12 7 O
701,553 6104 LSE
12:57:34 73.148 1 O
701,546 6103 LSE
12:57:26 73.88 5 O
701,545 6102 LSE
12:57:23 73.73 309 O
701,540 6101 LSE
12:57:08 73.78 320 O
701,231 6100 LSE
12:57:05 73.83 3 O
700,911 6099 LSE
12:57:04 73.77 1 O
700,908 6098 LSE
12:57:03 73.79 1 O
700,907 6097 LSE
12:56:58 73.81 2 O
700,906 6096 LSE
12:56:58 73.82 1 O
700,904 6095 LSE
12:56:56 73.79 3 O
700,903 6094 LSE
12:56:54 73.79 9 O
700,900 6093 LSE
12:56:54 73.79 1 O
700,891 6092 LSE
12:56:53 73.8 1 O
700,890 6091 LSE
12:56:52 73.91 2 O
700,889 6090 LSE
12:56:51 73.91 2 O
700,887 6089 LSE
12:56:49 73.157 200 O
700,885 6088 LSE
12:56:49 73.93 2 O
700,685 6087 LSE
12:56:49 73.93 1 O
700,683 6086 LSE
12:56:49 73.93 2 O
700,682 6085 LSE
12:56:48 73.97 1 O
700,680 6084 LSE
12:56:48 73.98 1 O
700,679 6083 LSE
12:56:47 73.99 1 O
700,678 6082 LSE
12:56:45 74.01 2 O
700,677 6081 LSE
12:56:45 74.02 1 O
700,675 6080 LSE
12:56:43 73.15 1 O
700,674 6079 LSE
12:56:28 73.78 2 O
700,673 6078 LSE
12:56:16 73.186 60 O
700,671 6077 LSE
12:56:16 73.186 60 O
700,611 6076 LSE
12:56:01 73.19 2 O
700,551 6075 LSE
12:55:48 73.8 8 O
700,549 6074 LSE
12:55:41 74.17 5 O
700,541 6073 LSE
12:55:35 74.02 2 O
700,536 6072 LSE
12:55:11 73.9 70 O
700,534 6071 LSE
12:54:50 73.86 5 O
700,464 6070 LSE
12:54:32 74.14 5 O
700,459 6069 LSE
12:54:26 74.14 2 O
700,454 6068 LSE
12:54:21 73.92 1 O
700,452 6067 LSE
12:54:04 74.01 1 O
700,451 6066 LSE
12:54:04 74.02 10 O
700,450 6065 LSE
12:54:03 73.99 2 O
700,440 6064 LSE
12:54:00 73.93 6 O
700,438 6063 LSE
12:53:55 73.93 6 O
700,432 6062 LSE
12:53:51 73.96 1 O
700,426 6061 LSE
12:53:47 73.78 1 O
700,425 6060 LSE
12:53:47 73.25 20 O
700,424 6059 LSE
12:53:26 74.05 1 O
700,404 6058 LSE
12:53:20 73.298 40 O
700,403 6057 LSE
12:53:19 74.07 1 O
700,363 6056 LSE
12:53:18 74.09 1 O
700,362 6055 LSE
12:53:15 74.01 1 O
700,361 6054 LSE
12:53:09 73.338 27 O
700,360 6053 LSE
12:53:09 73.322 30 O
700,333 6052 LSE
12:53:07 73.318 2 O
700,303 6051 LSE

Your Recent History

Delayed Upgrade Clock