Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:49:31 | 78.569 | 100 | O | 717,534 | 4777 | LSE | ||||
09:49:30 | 78.602 | 50 | O | 717,434 | 4776 | LSE | ||||
09:49:30 | 78.615 | 200 | O | 717,384 | 4775 | LSE | ||||
09:49:30 | 78.625 | 100 | O | 717,184 | 4774 | LSE | ||||
09:49:29 | 78.625 | 102 | O | 717,084 | 4773 | LSE | ||||
09:49:29 | 78.629 | 151 | O | 716,982 | 4772 | LSE | ||||
09:49:27 | 78.758 | 2 | O | 716,831 | 4771 | LSE | ||||
09:49:26 | 78.72 | 500 | O | 716,829 | 4770 | LSE | ||||
09:49:23 | 78.758 | 25 | O | 716,329 | 4769 | LSE | ||||
09:49:23 | 78.72 | 35 | O | 716,304 | 4768 | LSE | ||||
09:49:20 | 6161.386 | 81 | O | 716,269 | 4767 | LSE | ||||
09:49:17 | 78.679 | 100 | O | 716,188 | 4766 | LSE | ||||
09:49:15 | 78.736 | 2 | O | 716,088 | 4765 | LSE | ||||
09:49:15 | 78.738 | 20 | O | 716,086 | 4764 | LSE | ||||
09:49:15 | 78.768 | 12 | O | 716,066 | 4763 | LSE | ||||
09:49:11 | 78.836 | 38 | O | 716,054 | 4762 | LSE | ||||
09:49:08 | 78.632 | 4 | O | 716,016 | 4761 | LSE | ||||
09:49:08 | 6154.711 | 4 | O | 716,012 | 4760 | LSE | ||||
09:49:08 | 78.621 | 167 | O | 716,008 | 4759 | LSE | ||||
09:49:05 | 78.698 | 3 | O | 715,841 | 4758 | LSE | ||||
09:49:05 | 78.698 | 33 | O | 715,838 | 4757 | LSE | ||||
09:49:02 | 78.618 | 4 | O | 715,805 | 4756 | LSE | ||||
09:48:59 | 78.58 | 100 | O | 715,801 | 4755 | LSE | ||||
09:48:56 | 6144.948 | 7 | O | 715,701 | 4754 | LSE | ||||
09:48:55 | 6141.85 | 161 | O | 715,694 | 4753 | LSE | ||||
09:48:55 | 78.606 | 100 | O | 715,533 | 4752 | LSE | ||||
09:48:54 | 6141.85 | 376 | O | 715,433 | 4751 | LSE | ||||
09:48:53 | 78.598 | 12 | O | 715,057 | 4750 | LSE | ||||
09:48:52 | 78.589 | 10 | O | 715,045 | 4749 | LSE | ||||
09:48:50 | 78.624 | 21 | O | 715,035 | 4748 | LSE | ||||
09:48:50 | 78.65 | 13 | O | 715,014 | 4747 | LSE | ||||
09:48:50 | 78.51 | 5 | O | 715,001 | 4746 | LSE | ||||
09:48:47 | 78.498 | 6 | O | 714,996 | 4745 | LSE | ||||
09:48:46 | 78.514 | 100 | O | 714,990 | 4744 | LSE | ||||
09:48:46 | 78.516 | 538 | O | 714,890 | 4743 | LSE | ||||
09:48:44 | 6139.57 | 96 | O | 714,352 | 4742 | LSE | ||||
09:48:44 | 78.551 | 100 | O | 714,256 | 4741 | LSE | ||||
09:48:44 | 78.545 | 70 | O | 714,156 | 4740 | LSE | ||||
09:48:43 | 78.521 | 78 | O | 714,086 | 4739 | LSE | ||||
09:48:39 | 78.5 | 50 | O | 714,008 | 4738 | LSE | ||||
09:48:38 | 6140.28 | 3 | O | 713,958 | 4737 | LSE | ||||
09:48:32 | 78.41 | 100 | O | 713,955 | 4736 | LSE | ||||
09:48:32 | 78.4 | 12 | O | 713,855 | 4735 | LSE | ||||
09:48:30 | 78.441 | 634 | O | 713,843 | 4734 | LSE | ||||
09:48:30 | 6134.02 | 65 | O | 713,209 | 4733 | LSE | ||||
09:48:30 | 78.45 | 24 | O | 713,144 | 4732 | LSE | ||||
09:48:30 | 78.455 | 12 | O | 713,120 | 4731 | LSE | ||||
09:48:29 | 78.448 | 50 | O | 713,108 | 4730 | LSE | ||||
09:48:28 | 78.465 | 10 | O | 713,058 | 4729 | LSE | ||||
09:48:27 | 78.419 | 38 | O | 713,048 | 4728 | LSE | ||||
09:48:24 | 78.288 | 2 | O | 713,010 | 4727 | LSE | ||||
09:48:24 | 78.321 | 100 | O | 713,008 | 4726 | LSE | ||||
09:48:24 | 78.31 | 260 | O | 712,908 | 4725 | LSE | ||||
09:48:23 | 78.327 | 109 | O | 712,648 | 4724 | LSE | ||||
09:48:22 | 78.306 | 17 | O | 712,539 | 4723 | LSE | ||||
09:48:21 | 6122.766 | 17 | O | 712,522 | 4722 | LSE | ||||
09:48:21 | 78.315 | 651 | O | 712,505 | 4721 | LSE | ||||
09:48:21 | 78.328 | 100 | O | 711,854 | 4720 | LSE | ||||
09:48:21 | 78.341 | 300 | O | 711,754 | 4719 | LSE | ||||
09:48:21 | 78.326 | 900 | O | 711,454 | 4718 | LSE | ||||
09:48:21 | 78.322 | 500 | O | 710,554 | 4717 | LSE | ||||
09:48:21 | 78.329 | 100 | O | 710,054 | 4716 | LSE | ||||
09:48:18 | 78.305 | 100 | O | 709,954 | 4715 | LSE | ||||
09:48:17 | 78.234 | 538 | O | 709,854 | 4714 | LSE | ||||
09:48:16 | 79.78 | 37 | O | 709,316 | 4713 | LSE | ||||
09:48:14 | 78.144 | 566 | O | 709,279 | 4712 | LSE | ||||
09:48:11 | 78.143 | 919 | O | 708,713 | 4711 | LSE | ||||
09:48:11 | 78.12 | 600 | O | 707,794 | 4710 | LSE | ||||
09:48:09 | 78.111 | 80 | O | 707,194 | 4709 | LSE | ||||
09:48:08 | 78.07 | 303 | O | 707,114 | 4708 | LSE | ||||
09:48:05 | 78.008 | 55 | O | 706,811 | 4707 | LSE | ||||
09:48:04 | 78.057 | 100 | O | 706,756 | 4706 | LSE | ||||
09:48:02 | 79.85 | 1 | O | 706,656 | 4705 | LSE | ||||
09:48:01 | 79.81 | 1 | O | 706,655 | 4704 | LSE | ||||
09:48:01 | 77.988 | 4 | O | 706,654 | 4703 | LSE | ||||
09:48:00 | 77.954 | 1 | O | 706,650 | 4702 | LSE | ||||
09:47:59 | 77.969 | 28 | O | 706,649 | 4701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.