ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:02:01 68.859 30 O
125,586 864 LSE
03:02:01 68.832 3 O
125,556 863 LSE
03:02:01 68.771 10 O
125,553 862 LSE
03:02:01 68.661 7 O
125,543 861 LSE
03:02:01 68.888 2 O
125,536 860 LSE
03:02:01 68.908 7 O
125,534 859 LSE
03:02:01 68.898 1 O
125,527 858 LSE
03:02:01 68.906 3 O
125,526 857 LSE
03:02:01 68.898 7 O
125,523 856 LSE
03:02:01 69.481 1 O
125,516 855 LSE
03:02:01 69.488 1 O
125,515 854 LSE
03:01:51 69.559 1 O
125,514 853 LSE
03:01:51 69.609 11 O
125,513 852 LSE
03:01:51 69.589 1 O
125,502 851 LSE
03:01:51 69.532 10 O
125,501 850 LSE
03:01:51 69.471 1 O
125,491 849 LSE
03:01:51 69.569 42 O
125,490 848 LSE
03:01:51 69.499 1 O
125,448 847 LSE
03:01:51 69.539 10 O
125,447 846 LSE
03:01:41 68.782 2 O
125,437 845 LSE
03:01:41 68.828 2 O
125,435 844 LSE
03:01:41 68.892 12 O
125,433 843 LSE
03:01:41 69.541 15 O
125,421 842 LSE
03:01:41 69.68 3 O
125,406 841 LSE
03:01:41 69.655 7 O
125,403 840 LSE
03:01:31 69.441 3 O
125,396 839 LSE
03:01:31 69.441 2 O
125,393 838 LSE
03:01:31 69.471 10 O
125,391 837 LSE
03:01:31 69.499 2 O
125,381 836 LSE
03:01:22 68.921 5 O
125,379 835 LSE
03:01:21 69.572 1 O
125,374 834 LSE
03:01:21 69.669 1 O
125,373 833 LSE
03:01:21 69.47 1 O
125,372 832 LSE
03:01:17 69.56 43 O
125,371 831 LSE
03:01:12 69.85 2 O
125,328 830 LSE
03:01:12 69.78 14 O
125,326 829 LSE
03:01:12 69.8 24 O
125,312 828 LSE
03:01:12 69.794 3 O
125,288 827 LSE
03:01:12 69.799 3 O
125,285 826 LSE
03:01:12 69.86 2 O
125,282 825 LSE
03:01:12 69.81 14 O
125,280 824 LSE
03:01:12 69.825 15 O
125,266 823 LSE
03:01:02 69.559 1 O
125,251 822 LSE
03:01:02 69.609 11 O
125,250 821 LSE
03:01:02 69.589 1 O
125,239 820 LSE
03:01:02 69.532 10 O
125,238 819 LSE
03:01:02 69.471 1 O
125,228 818 LSE
03:01:02 69.569 42 O
125,227 817 LSE
03:01:02 69.499 1 O
125,185 816 LSE
03:01:02 69.539 10 O
125,184 815 LSE
03:00:52 69.808 1 O
125,174 814 LSE
03:00:52 69.9 2 O
125,173 813 LSE
03:00:52 69.9 6 O
125,171 812 LSE
03:00:42 69.441 3 O
125,165 811 LSE
03:00:42 69.441 2 O
125,162 810 LSE
03:00:42 69.471 10 O
125,160 809 LSE
03:00:42 69.499 2 O
125,150 808 LSE
03:00:33 69.618 1 O
125,148 807 LSE
03:00:33 69.58 2 O
125,147 806 LSE
03:00:33 69.565 7 O
125,145 805 LSE
03:00:33 69.551 7 O
125,138 804 LSE
03:00:33 69.579 1 O
125,131 803 LSE
03:00:33 69.57 1 O
125,130 802 LSE
03:00:33 69.63 7 O
125,129 801 LSE

Your Recent History

Delayed Upgrade Clock