Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:29:32 | 71.79 | 15 | O | 598,290 | 7693 | LSE | ||||
13:29:14 | 72.93 | 1 | O | 598,275 | 7692 | LSE | ||||
13:29:14 | 71.8 | 4000 | O | 598,274 | 7691 | LSE | ||||
13:29:07 | 71.83 | 5 | O | 594,274 | 7690 | LSE | ||||
13:29:04 | 71.815 | 2 | O | 594,269 | 7689 | LSE | ||||
13:28:49 | 71.815 | 1 | O | 594,267 | 7688 | LSE | ||||
13:28:35 | 71.82 | 70 | O | 594,266 | 7687 | LSE | ||||
13:28:25 | 72.88 | 5 | O | 594,196 | 7686 | LSE | ||||
13:28:17 | 72.7 | 3 | O | 594,191 | 7685 | LSE | ||||
13:28:13 | 72.7 | 1 | O | 594,188 | 7684 | LSE | ||||
13:28:05 | 71.798 | 80 | O | 594,187 | 7683 | LSE | ||||
13:28:05 | 71.799 | 100 | O | 594,107 | 7682 | LSE | ||||
13:27:53 | 71.825 | 4 | O | 594,007 | 7681 | LSE | ||||
13:27:15 | 72.57 | 468 | O | 594,003 | 7680 | LSE | ||||
13:27:06 | 71.775 | 200 | O | 593,535 | 7679 | LSE | ||||
13:27:05 | 72.61 | 467 | O | 593,335 | 7678 | LSE | ||||
13:27:02 | 72.56 | 1 | O | 592,868 | 7677 | LSE | ||||
13:26:59 | 71.78 | 234 | O | 592,867 | 7676 | LSE | ||||
13:26:57 | 72.44 | 14 | O | 592,633 | 7675 | LSE | ||||
13:26:56 | 72.44 | 30 | O | 592,619 | 7674 | LSE | ||||
13:26:54 | 72.73 | 6 | O | 592,589 | 7673 | LSE | ||||
13:26:43 | 72.48 | 2 | O | 592,583 | 7672 | LSE | ||||
13:26:32 | 71.772 | 1 | O | 592,581 | 7671 | LSE | ||||
13:26:31 | 71.78 | 100 | O | 592,580 | 7670 | LSE | ||||
13:26:30 | 71.795 | 900 | O | 592,480 | 7669 | LSE | ||||
13:26:30 | 71.795 | 100 | O | 591,580 | 7668 | LSE | ||||
13:26:26 | 72.44 | 2 | O | 591,480 | 7667 | LSE | ||||
13:26:25 | 72.45 | 3 | O | 591,478 | 7666 | LSE | ||||
13:26:15 | 71.79 | 30 | O | 591,475 | 7665 | LSE | ||||
13:26:12 | 71.835 | 10 | O | 591,445 | 7664 | LSE | ||||
13:26:12 | 71.835 | 100 | O | 591,435 | 7663 | LSE | ||||
13:26:11 | 71.783 | 100 | O | 591,335 | 7662 | LSE | ||||
13:26:11 | 71.783 | 100 | O | 591,235 | 7661 | LSE | ||||
13:26:10 | 71.763 | 100 | O | 591,135 | 7660 | LSE | ||||
13:26:09 | 72.52 | 1 | O | 591,035 | 7659 | LSE | ||||
13:26:06 | 72.49 | 10 | O | 591,034 | 7658 | LSE | ||||
13:26:03 | 71.76 | 9 | O | 591,024 | 7657 | LSE | ||||
13:26:03 | 72.49 | 25 | O | 591,015 | 7656 | LSE | ||||
13:26:00 | 72.61 | 27 | O | 590,990 | 7655 | LSE | ||||
13:25:56 | 72.65 | 2 | O | 590,963 | 7654 | LSE | ||||
13:25:54 | 72.62 | 27 | O | 590,961 | 7653 | LSE | ||||
13:25:53 | 72.47 | 7 | O | 590,934 | 7652 | LSE | ||||
13:25:50 | 72.8 | 32 | O | 590,927 | 7651 | LSE | ||||
13:25:49 | 72.79 | 2 | O | 590,895 | 7650 | LSE | ||||
13:25:48 | 72.82 | 3 | O | 590,893 | 7649 | LSE | ||||
13:25:47 | 71.7 | 200 | O | 590,890 | 7648 | LSE | ||||
13:25:45 | 72.79 | 14 | O | 590,690 | 7647 | LSE | ||||
13:25:43 | 72.8 | 4 | O | 590,676 | 7646 | LSE | ||||
13:25:41 | 71.655 | 34 | O | 590,672 | 7645 | LSE | ||||
13:25:39 | 72.8 | 12 | O | 590,638 | 7644 | LSE | ||||
13:25:38 | 72.8 | 15 | O | 590,626 | 7643 | LSE | ||||
13:25:37 | 72.8 | 20 | O | 590,611 | 7642 | LSE | ||||
13:25:33 | 72.72 | 4 | O | 590,591 | 7641 | LSE | ||||
13:25:29 | 72.39 | 7 | O | 590,587 | 7640 | LSE | ||||
13:25:29 | 71.665 | 900 | O | 590,580 | 7639 | LSE | ||||
13:25:28 | 71.669 | 2 | O | 589,680 | 7638 | LSE | ||||
13:25:27 | 72.34 | 2 | O | 589,678 | 7637 | LSE | ||||
13:25:17 | 71.652 | 15 | O | 589,676 | 7636 | LSE | ||||
13:25:14 | 72.32 | 1 | O | 589,661 | 7635 | LSE | ||||
13:25:14 | 72.28 | 7 | O | 589,660 | 7634 | LSE | ||||
13:25:11 | 72.88 | 916 | O | 589,653 | 7633 | LSE | ||||
13:24:59 | 72.22 | 2 | O | 588,737 | 7632 | LSE | ||||
13:24:52 | 71.75 | 900 | O | 588,735 | 7631 | LSE | ||||
13:24:47 | 71.745 | 234 | O | 587,835 | 7630 | LSE | ||||
13:24:46 | 72.19 | 12 | O | 587,601 | 7629 | LSE | ||||
13:24:42 | 72.93 | 917 | O | 587,589 | 7628 | LSE | ||||
13:24:27 | 72.69 | 5 | O | 586,672 | 7627 | LSE | ||||
13:24:26 | 71.71 | 50 | O | 586,667 | 7626 | LSE | ||||
13:24:18 | 72.57 | 1 | O | 586,617 | 7625 | LSE | ||||
13:24:17 | 71.77 | 50 | O | 586,616 | 7624 | LSE | ||||
13:24:14 | 72.82 | 917 | O | 586,566 | 7623 | LSE | ||||
13:24:03 | 71.752 | 41 | O | 585,649 | 7622 | LSE | ||||
13:23:59 | 72.55 | 2 | O | 585,608 | 7621 | LSE | ||||
13:23:59 | 72.55 | 2 | O | 585,606 | 7620 | LSE | ||||
13:23:57 | 72.64 | 1 | O | 585,604 | 7619 | LSE | ||||
13:23:54 | 71.789 | 4 | O | 585,603 | 7618 | LSE | ||||
13:23:53 | 72.67 | 8 | O | 585,599 | 7617 | LSE | ||||
13:23:47 | 71.775 | 500 | O | 585,591 | 7616 | LSE | ||||
13:23:45 | 72.55 | 2 | O | 585,091 | 7615 | LSE | ||||
13:23:45 | 72.55 | 2 | O | 585,089 | 7614 | LSE | ||||
13:23:44 | 71.786 | 40 | O | 585,087 | 7613 | LSE | ||||
13:23:37 | 72.55 | 2 | O | 585,047 | 7612 | LSE | ||||
13:23:36 | 72.55 | 2 | O | 585,045 | 7611 | LSE | ||||
13:23:36 | 72.55 | 3 | O | 585,043 | 7610 | LSE | ||||
13:23:32 | 72.84 | 918 | O | 585,040 | 7609 | LSE | ||||
13:23:31 | 72.82 | 200 | O | 584,122 | 7608 | LSE | ||||
13:23:26 | 71.863 | 200 | O | 583,922 | 7607 | LSE | ||||
13:23:25 | 72.83 | 20 | O | 583,722 | 7606 | LSE | ||||
13:23:24 | 71.87 | 310 | O | 583,702 | 7605 | LSE | ||||
13:23:22 | 72.65 | 5 | O | 583,392 | 7604 | LSE | ||||
13:23:19 | 71.912 | 52 | O | 583,387 | 7603 | LSE | ||||
13:23:14 | 72.71 | 918 | O | 583,335 | 7602 | LSE | ||||
13:23:13 | 72.7 | 13 | O | 582,417 | 7601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.