Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:07:52 | 79.19 | 1 | O | 1,199,709 | 8551 | LSE | ||||
11:07:49 | 72.216 | 27 | O | 1,199,708 | 8550 | LSE | ||||
11:07:45 | 5643.15 | 624 | O | 1,199,681 | 8549 | LSE | ||||
11:07:44 | 72.246 | 55 | O | 1,199,057 | 8548 | LSE | ||||
11:07:43 | 5649.44 | 107 | O | 1,199,002 | 8547 | LSE | ||||
11:07:41 | 72.189 | 60 | O | 1,198,895 | 8546 | LSE | ||||
11:07:38 | 72.2 | 40 | O | 1,198,835 | 8545 | LSE | ||||
11:07:37 | 72.23 | 55 | O | 1,198,795 | 8544 | LSE | ||||
11:07:37 | 5646.43 | 15 | O | 1,198,740 | 8543 | LSE | ||||
11:07:36 | 72.25 | 8 | O | 1,198,725 | 8542 | LSE | ||||
11:07:31 | 72.33 | 20 | O | 1,198,717 | 8541 | LSE | ||||
11:07:30 | 5631.51 | 11 | O | 1,198,697 | 8540 | LSE | ||||
11:07:27 | 72.365 | 24 | O | 1,198,686 | 8539 | LSE | ||||
11:07:27 | 72.341 | 110 | O | 1,198,662 | 8538 | LSE | ||||
11:07:26 | 72.252 | 24 | O | 1,198,552 | 8537 | LSE | ||||
11:07:26 | 79.5 | 10 | O | 1,198,528 | 8536 | LSE | ||||
11:07:25 | 72.236 | 140 | O | 1,198,518 | 8535 | LSE | ||||
11:07:25 | 72.195 | 13 | O | 1,198,378 | 8534 | LSE | ||||
11:07:24 | 72.21 | 210 | O | 1,198,365 | 8533 | LSE | ||||
11:07:24 | 72.208 | 441 | O | 1,198,155 | 8532 | LSE | ||||
11:07:23 | 72.211 | 200 | O | 1,197,714 | 8531 | LSE | ||||
11:07:23 | 72.16 | 10 | O | 1,197,514 | 8530 | LSE | ||||
11:07:22 | 72.11 | 160 | O | 1,197,504 | 8529 | LSE | ||||
11:07:22 | 72.114 | 12 | O | 1,197,344 | 8528 | LSE | ||||
11:07:19 | 72.128 | 13 | O | 1,197,332 | 8527 | LSE | ||||
11:07:16 | 72.054 | 20 | O | 1,197,319 | 8526 | LSE | ||||
11:07:12 | 72.098 | 2 | O | 1,197,299 | 8525 | LSE | ||||
11:07:12 | 72.08 | 2000 | O | 1,197,297 | 8524 | LSE | ||||
11:07:09 | 72.1 | 25 | O | 1,195,297 | 8523 | LSE | ||||
11:07:05 | 72.075 | 33 | O | 1,195,272 | 8522 | LSE | ||||
11:07:03 | 79.09 | 1 | O | 1,195,239 | 8521 | LSE | ||||
11:07:00 | 72.061 | 115 | O | 1,195,238 | 8520 | LSE | ||||
11:07:00 | 72.06 | 86 | O | 1,195,123 | 8519 | LSE | ||||
11:07:00 | 72.07 | 187 | O | 1,195,037 | 8518 | LSE | ||||
11:06:59 | 72.086 | 2 | O | 1,194,850 | 8517 | LSE | ||||
11:06:57 | 72.158 | 10 | O | 1,194,848 | 8516 | LSE | ||||
11:06:56 | 79.35 | 2 | O | 1,194,838 | 8515 | LSE | ||||
11:06:52 | 5641.59 | 26 | O | 1,194,836 | 8514 | LSE | ||||
11:06:50 | 5630.082 | 5 | O | 1,194,810 | 8513 | LSE | ||||
11:06:46 | 72.255 | 3 | O | 1,194,805 | 8512 | LSE | ||||
11:06:45 | 72.18 | 248 | O | 1,194,802 | 8511 | LSE | ||||
11:06:45 | 72.086 | 10 | O | 1,194,554 | 8510 | LSE | ||||
11:06:44 | 71.91 | 483 | O | 1,194,544 | 8509 | LSE | ||||
11:06:41 | 71.952 | 13 | O | 1,194,061 | 8508 | LSE | ||||
11:06:41 | 71.941 | 205 | O | 1,194,048 | 8507 | LSE | ||||
11:06:41 | 71.955 | 1 | O | 1,193,843 | 8506 | LSE | ||||
11:06:41 | 71.948 | 43 | O | 1,193,842 | 8505 | LSE | ||||
11:06:41 | 71.948 | 14 | O | 1,193,799 | 8504 | LSE | ||||
11:06:41 | 71.942 | 107 | O | 1,193,785 | 8503 | LSE | ||||
11:06:41 | 71.945 | 2 | O | 1,193,678 | 8502 | LSE | ||||
11:06:41 | 71.944 | 50 | O | 1,193,676 | 8501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.