ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 8551 - 8501 (11:07-11:06)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:07:52 79.19 1 O
1,199,709 8551 LSE
11:07:49 72.216 27 O
1,199,708 8550 LSE
11:07:45 5643.15 624 O
1,199,681 8549 LSE
11:07:44 72.246 55 O
1,199,057 8548 LSE
11:07:43 5649.44 107 O
1,199,002 8547 LSE
11:07:41 72.189 60 O
1,198,895 8546 LSE
11:07:38 72.2 40 O
1,198,835 8545 LSE
11:07:37 72.23 55 O
1,198,795 8544 LSE
11:07:37 5646.43 15 O
1,198,740 8543 LSE
11:07:36 72.25 8 O
1,198,725 8542 LSE
11:07:31 72.33 20 O
1,198,717 8541 LSE
11:07:30 5631.51 11 O
1,198,697 8540 LSE
11:07:27 72.365 24 O
1,198,686 8539 LSE
11:07:27 72.341 110 O
1,198,662 8538 LSE
11:07:26 72.252 24 O
1,198,552 8537 LSE
11:07:26 79.5 10 O
1,198,528 8536 LSE
11:07:25 72.236 140 O
1,198,518 8535 LSE
11:07:25 72.195 13 O
1,198,378 8534 LSE
11:07:24 72.21 210 O
1,198,365 8533 LSE
11:07:24 72.208 441 O
1,198,155 8532 LSE
11:07:23 72.211 200 O
1,197,714 8531 LSE
11:07:23 72.16 10 O
1,197,514 8530 LSE
11:07:22 72.11 160 O
1,197,504 8529 LSE
11:07:22 72.114 12 O
1,197,344 8528 LSE
11:07:19 72.128 13 O
1,197,332 8527 LSE
11:07:16 72.054 20 O
1,197,319 8526 LSE
11:07:12 72.098 2 O
1,197,299 8525 LSE
11:07:12 72.08 2000 O
1,197,297 8524 LSE
11:07:09 72.1 25 O
1,195,297 8523 LSE
11:07:05 72.075 33 O
1,195,272 8522 LSE
11:07:03 79.09 1 O
1,195,239 8521 LSE
11:07:00 72.061 115 O
1,195,238 8520 LSE
11:07:00 72.06 86 O
1,195,123 8519 LSE
11:07:00 72.07 187 O
1,195,037 8518 LSE
11:06:59 72.086 2 O
1,194,850 8517 LSE
11:06:57 72.158 10 O
1,194,848 8516 LSE
11:06:56 79.35 2 O
1,194,838 8515 LSE
11:06:52 5641.59 26 O
1,194,836 8514 LSE
11:06:50 5630.082 5 O
1,194,810 8513 LSE
11:06:46 72.255 3 O
1,194,805 8512 LSE
11:06:45 72.18 248 O
1,194,802 8511 LSE
11:06:45 72.086 10 O
1,194,554 8510 LSE
11:06:44 71.91 483 O
1,194,544 8509 LSE
11:06:41 71.952 13 O
1,194,061 8508 LSE
11:06:41 71.941 205 O
1,194,048 8507 LSE
11:06:41 71.955 1 O
1,193,843 8506 LSE
11:06:41 71.948 43 O
1,193,842 8505 LSE
11:06:41 71.948 14 O
1,193,799 8504 LSE
11:06:41 71.942 107 O
1,193,785 8503 LSE
11:06:41 71.945 2 O
1,193,678 8502 LSE
11:06:41 71.944 50 O
1,193,676 8501 LSE

Your Recent History

Delayed Upgrade Clock