Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:02:01 | 68.859 | 30 | O | 125,586 | 864 | LSE | ||||
03:02:01 | 68.832 | 3 | O | 125,556 | 863 | LSE | ||||
03:02:01 | 68.771 | 10 | O | 125,553 | 862 | LSE | ||||
03:02:01 | 68.661 | 7 | O | 125,543 | 861 | LSE | ||||
03:02:01 | 68.888 | 2 | O | 125,536 | 860 | LSE | ||||
03:02:01 | 68.908 | 7 | O | 125,534 | 859 | LSE | ||||
03:02:01 | 68.898 | 1 | O | 125,527 | 858 | LSE | ||||
03:02:01 | 68.906 | 3 | O | 125,526 | 857 | LSE | ||||
03:02:01 | 68.898 | 7 | O | 125,523 | 856 | LSE | ||||
03:02:01 | 69.481 | 1 | O | 125,516 | 855 | LSE | ||||
03:02:01 | 69.488 | 1 | O | 125,515 | 854 | LSE | ||||
03:01:51 | 69.559 | 1 | O | 125,514 | 853 | LSE | ||||
03:01:51 | 69.609 | 11 | O | 125,513 | 852 | LSE | ||||
03:01:51 | 69.589 | 1 | O | 125,502 | 851 | LSE | ||||
03:01:51 | 69.532 | 10 | O | 125,501 | 850 | LSE | ||||
03:01:51 | 69.471 | 1 | O | 125,491 | 849 | LSE | ||||
03:01:51 | 69.569 | 42 | O | 125,490 | 848 | LSE | ||||
03:01:51 | 69.499 | 1 | O | 125,448 | 847 | LSE | ||||
03:01:51 | 69.539 | 10 | O | 125,447 | 846 | LSE | ||||
03:01:41 | 68.782 | 2 | O | 125,437 | 845 | LSE | ||||
03:01:41 | 68.828 | 2 | O | 125,435 | 844 | LSE | ||||
03:01:41 | 68.892 | 12 | O | 125,433 | 843 | LSE | ||||
03:01:41 | 69.541 | 15 | O | 125,421 | 842 | LSE | ||||
03:01:41 | 69.68 | 3 | O | 125,406 | 841 | LSE | ||||
03:01:41 | 69.655 | 7 | O | 125,403 | 840 | LSE | ||||
03:01:31 | 69.441 | 3 | O | 125,396 | 839 | LSE | ||||
03:01:31 | 69.441 | 2 | O | 125,393 | 838 | LSE | ||||
03:01:31 | 69.471 | 10 | O | 125,391 | 837 | LSE | ||||
03:01:31 | 69.499 | 2 | O | 125,381 | 836 | LSE | ||||
03:01:22 | 68.921 | 5 | O | 125,379 | 835 | LSE | ||||
03:01:21 | 69.572 | 1 | O | 125,374 | 834 | LSE | ||||
03:01:21 | 69.669 | 1 | O | 125,373 | 833 | LSE | ||||
03:01:21 | 69.47 | 1 | O | 125,372 | 832 | LSE | ||||
03:01:17 | 69.56 | 43 | O | 125,371 | 831 | LSE | ||||
03:01:12 | 69.85 | 2 | O | 125,328 | 830 | LSE | ||||
03:01:12 | 69.78 | 14 | O | 125,326 | 829 | LSE | ||||
03:01:12 | 69.8 | 24 | O | 125,312 | 828 | LSE | ||||
03:01:12 | 69.794 | 3 | O | 125,288 | 827 | LSE | ||||
03:01:12 | 69.799 | 3 | O | 125,285 | 826 | LSE | ||||
03:01:12 | 69.86 | 2 | O | 125,282 | 825 | LSE | ||||
03:01:12 | 69.81 | 14 | O | 125,280 | 824 | LSE | ||||
03:01:12 | 69.825 | 15 | O | 125,266 | 823 | LSE | ||||
03:01:02 | 69.559 | 1 | O | 125,251 | 822 | LSE | ||||
03:01:02 | 69.609 | 11 | O | 125,250 | 821 | LSE | ||||
03:01:02 | 69.589 | 1 | O | 125,239 | 820 | LSE | ||||
03:01:02 | 69.532 | 10 | O | 125,238 | 819 | LSE | ||||
03:01:02 | 69.471 | 1 | O | 125,228 | 818 | LSE | ||||
03:01:02 | 69.569 | 42 | O | 125,227 | 817 | LSE | ||||
03:01:02 | 69.499 | 1 | O | 125,185 | 816 | LSE | ||||
03:01:02 | 69.539 | 10 | O | 125,184 | 815 | LSE | ||||
03:00:52 | 69.808 | 1 | O | 125,174 | 814 | LSE | ||||
03:00:52 | 69.9 | 2 | O | 125,173 | 813 | LSE | ||||
03:00:52 | 69.9 | 6 | O | 125,171 | 812 | LSE | ||||
03:00:42 | 69.441 | 3 | O | 125,165 | 811 | LSE | ||||
03:00:42 | 69.441 | 2 | O | 125,162 | 810 | LSE | ||||
03:00:42 | 69.471 | 10 | O | 125,160 | 809 | LSE | ||||
03:00:42 | 69.499 | 2 | O | 125,150 | 808 | LSE | ||||
03:00:33 | 69.618 | 1 | O | 125,148 | 807 | LSE | ||||
03:00:33 | 69.58 | 2 | O | 125,147 | 806 | LSE | ||||
03:00:33 | 69.565 | 7 | O | 125,145 | 805 | LSE | ||||
03:00:33 | 69.551 | 7 | O | 125,138 | 804 | LSE | ||||
03:00:33 | 69.579 | 1 | O | 125,131 | 803 | LSE | ||||
03:00:33 | 69.57 | 1 | O | 125,130 | 802 | LSE | ||||
03:00:33 | 69.63 | 7 | O | 125,129 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.