Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:07:10 | 74.55 | 6 | O | 638,465 | 5337 | LSE | ||||
12:07:09 | 73.819 | 200 | O | 638,459 | 5336 | LSE | ||||
12:07:08 | 73.819 | 20 | O | 638,259 | 5335 | LSE | ||||
12:07:04 | 73.03 | 136 | O | 638,239 | 5334 | LSE | ||||
12:07:03 | 5803.95 | 170 | O | 638,103 | 5333 | LSE | ||||
12:07:01 | 73.948 | 108 | O | 637,933 | 5332 | LSE | ||||
12:07:01 | 72.99 | 4 | O | 637,825 | 5331 | LSE | ||||
12:07:00 | 73.944 | 44 | O | 637,821 | 5330 | LSE | ||||
12:06:57 | 74.57 | 2 | O | 637,777 | 5329 | LSE | ||||
12:06:56 | 74.01 | 36 | O | 637,775 | 5328 | LSE | ||||
12:06:48 | 73.81 | 8 | O | 637,739 | 5327 | LSE | ||||
12:06:48 | 5802.34 | 170 | O | 637,731 | 5326 | LSE | ||||
12:06:44 | 74.02 | 40 | O | 637,561 | 5325 | LSE | ||||
12:06:43 | 5803.07 | 200 | O | 637,521 | 5324 | LSE | ||||
12:06:43 | 74.02 | 20 | O | 637,321 | 5323 | LSE | ||||
12:06:42 | 74.02 | 15 | O | 637,301 | 5322 | LSE | ||||
12:06:41 | 74.02 | 5 | O | 637,286 | 5321 | LSE | ||||
12:06:35 | 73.83 | 4 | O | 637,281 | 5320 | LSE | ||||
12:06:28 | 72.94 | 2 | O | 637,277 | 5319 | LSE | ||||
12:06:26 | 72.93 | 40 | O | 637,275 | 5318 | LSE | ||||
12:06:25 | 73.945 | 234 | O | 637,235 | 5317 | LSE | ||||
12:06:25 | 73.955 | 234 | O | 637,001 | 5316 | LSE | ||||
12:06:25 | 73.948 | 234 | O | 636,767 | 5315 | LSE | ||||
12:06:21 | 73.934 | 20 | O | 636,533 | 5314 | LSE | ||||
12:06:18 | 73.946 | 10 | O | 636,513 | 5313 | LSE | ||||
12:06:14 | 73.09 | 1 | O | 636,503 | 5312 | LSE | ||||
12:06:12 | 74.73 | 53 | O | 636,502 | 5311 | LSE | ||||
12:06:11 | 73.06 | 1 | O | 636,449 | 5310 | LSE | ||||
12:06:11 | 72.99 | 1 | O | 636,448 | 5309 | LSE | ||||
12:06:06 | 73.968 | 100 | O | 636,447 | 5308 | LSE | ||||
12:06:00 | 73.96 | 500 | O | 636,347 | 5307 | LSE | ||||
12:05:56 | 73.97 | 10 | O | 635,847 | 5306 | LSE | ||||
12:05:50 | 73.76 | 27 | O | 635,837 | 5305 | LSE | ||||
12:05:42 | 73.5 | 7 | O | 635,810 | 5304 | LSE | ||||
12:05:36 | 74.044 | 2 | O | 635,803 | 5303 | LSE | ||||
12:05:35 | 74.02 | 13 | O | 635,801 | 5302 | LSE | ||||
12:05:35 | 74.02 | 13 | O | 635,788 | 5301 | LSE | ||||
12:05:33 | 73.87 | 1 | O | 635,775 | 5300 | LSE | ||||
12:05:29 | 73.69 | 9 | O | 635,774 | 5299 | LSE | ||||
12:05:27 | 74.068 | 100 | O | 635,765 | 5298 | LSE | ||||
12:05:25 | 5807.76 | 16 | O | 635,665 | 5297 | LSE | ||||
12:05:22 | 74.12 | 350 | O | 635,649 | 5296 | LSE | ||||
12:05:03 | 74.098 | 100 | O | 635,299 | 5295 | LSE | ||||
12:05:03 | 74.09 | 600 | O | 635,199 | 5294 | LSE | ||||
12:05:03 | 74.094 | 100 | O | 634,599 | 5293 | LSE | ||||
12:05:02 | 73.99 | 74 | O | 634,499 | 5292 | LSE | ||||
12:05:00 | 74.12 | 300 | O | 634,425 | 5291 | LSE | ||||
12:04:58 | 73.33 | 6 | O | 634,125 | 5290 | LSE | ||||
12:04:43 | 74.041 | 100 | O | 634,119 | 5289 | LSE | ||||
12:04:35 | 74.08 | 500 | O | 634,019 | 5288 | LSE | ||||
12:04:32 | 74.104 | 600 | O | 633,519 | 5287 | LSE | ||||
12:04:32 | 74.104 | 200 | O | 632,919 | 5286 | LSE | ||||
12:04:21 | 73.78 | 2 | O | 632,719 | 5285 | LSE | ||||
12:04:20 | 73.984 | 100 | O | 632,717 | 5284 | LSE | ||||
12:04:16 | 74.004 | 4 | O | 632,617 | 5283 | LSE | ||||
12:03:59 | 74.05 | 200 | O | 632,613 | 5282 | LSE | ||||
12:03:56 | 74.024 | 110 | O | 632,413 | 5281 | LSE | ||||
12:03:54 | 74.23 | 2 | O | 632,303 | 5280 | LSE | ||||
12:03:53 | 73.45 | 135 | O | 632,301 | 5279 | LSE | ||||
12:03:53 | 74.068 | 144 | O | 632,166 | 5278 | LSE | ||||
12:03:47 | 73.64 | 1 | O | 632,022 | 5277 | LSE | ||||
12:03:47 | 73.64 | 1 | O | 632,021 | 5276 | LSE | ||||
12:03:47 | 73.64 | 1 | O | 632,020 | 5275 | LSE | ||||
12:03:43 | 74.047 | 9 | O | 632,019 | 5274 | LSE | ||||
12:03:41 | 74.075 | 100 | O | 632,010 | 5273 | LSE | ||||
12:03:39 | 74.82 | 5 | O | 631,910 | 5272 | LSE | ||||
12:03:37 | 73.39 | 95 | O | 631,905 | 5271 | LSE | ||||
12:03:35 | 73.42 | 2 | O | 631,810 | 5270 | LSE | ||||
12:03:29 | 74.045 | 50 | O | 631,808 | 5269 | LSE | ||||
12:03:28 | 73.49 | 1 | O | 631,758 | 5268 | LSE | ||||
12:03:26 | 74.016 | 100 | O | 631,757 | 5267 | LSE | ||||
12:03:26 | 74.014 | 100 | O | 631,657 | 5266 | LSE | ||||
12:03:26 | 74.01 | 100 | O | 631,557 | 5265 | LSE | ||||
12:03:20 | 73.994 | 100 | O | 631,457 | 5264 | LSE | ||||
12:03:13 | 73.38 | 514 | O | 631,357 | 5263 | LSE | ||||
12:03:11 | 74.87 | 7 | O | 630,843 | 5262 | LSE | ||||
12:03:09 | 74.034 | 55 | O | 630,836 | 5261 | LSE | ||||
12:02:59 | 73.994 | 51 | O | 630,781 | 5260 | LSE | ||||
12:02:58 | 74.001 | 300 | O | 630,730 | 5259 | LSE | ||||
12:02:58 | 74.005 | 300 | O | 630,430 | 5258 | LSE | ||||
12:02:58 | 74.001 | 100 | O | 630,130 | 5257 | LSE | ||||
12:02:58 | 74.002 | 200 | O | 630,030 | 5256 | LSE | ||||
12:02:53 | 74.112 | 150 | O | 629,830 | 5255 | LSE | ||||
12:02:53 | 74.113 | 100 | O | 629,680 | 5254 | LSE | ||||
12:02:49 | 74.15 | 49 | O | 629,580 | 5253 | LSE | ||||
12:02:46 | 74.14 | 35 | O | 629,531 | 5252 | LSE | ||||
12:02:45 | 5804.85 | 85 | O | 629,496 | 5251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.