ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:34:32 71.12 200 O
165,319 1561 LSE
09:34:32 5563.0 177 O
165,119 1560 LSE
09:34:31 71.11 20 O
164,942 1559 LSE
09:34:28 70.12 14 O
164,922 1558 LSE
09:34:28 70.12 7 O
164,908 1557 LSE
09:34:28 70.12 2 O
164,901 1556 LSE
09:34:28 70.12 9 O
164,899 1555 LSE
09:34:28 70.12 12 O
164,890 1554 LSE
09:34:28 70.12 25 O
164,878 1553 LSE
09:34:28 70.12 2 O
164,853 1552 LSE
09:34:28 70.12 25 O
164,851 1551 LSE
09:34:28 70.12 6 O
164,826 1550 LSE
09:34:28 70.12 9 O
164,820 1549 LSE
09:34:28 70.12 2 O
164,811 1548 LSE
09:34:28 70.12 2 O
164,809 1547 LSE
09:34:28 70.12 1 O
164,807 1546 LSE
09:34:28 70.12 1 O
164,806 1545 LSE
09:34:28 70.12 1 O
164,805 1544 LSE
09:34:28 70.12 2 O
164,804 1543 LSE
09:34:28 70.12 1 O
164,802 1542 LSE
09:34:28 70.12 6 O
164,801 1541 LSE
09:34:28 70.12 1 O
164,795 1540 LSE
09:34:28 70.12 2 O
164,794 1539 LSE
09:34:28 70.12 50 O
164,792 1538 LSE
09:34:28 70.12 4 O
164,742 1537 LSE
09:34:28 70.12 1 O
164,738 1536 LSE
09:34:28 70.12 3 O
164,737 1535 LSE
09:34:28 70.12 1 O
164,734 1534 LSE
09:34:28 70.12 1 O
164,733 1533 LSE
09:34:28 70.12 3 O
164,732 1532 LSE
09:34:28 70.12 5 O
164,729 1531 LSE
09:34:28 70.12 3 O
164,724 1530 LSE
09:34:28 70.12 1 O
164,721 1529 LSE
09:34:28 70.12 1 O
164,720 1528 LSE
09:34:28 70.12 14 O
164,719 1527 LSE
09:34:28 70.949 7 O
164,705 1526 LSE
09:34:28 5564.185 3 O
164,698 1525 LSE
09:34:28 5566.13 10 O
164,695 1524 LSE
09:34:21 70.945 40 O
164,685 1523 LSE
09:34:21 5558.22 91 O
164,645 1522 LSE
09:34:20 70.958 50 O
164,554 1521 LSE
09:34:19 5551.17 6 O
164,504 1520 LSE
09:34:19 70.91 22 O
164,498 1519 LSE
09:34:14 5554.682 12 O
164,476 1518 LSE
09:34:09 70.96 1000 O
164,464 1517 LSE
09:34:08 70.12 71 O
163,464 1516 LSE
09:34:08 70.12 2 O
163,393 1515 LSE
09:34:08 70.12 7 O
163,391 1514 LSE
09:34:08 70.12 1 O
163,384 1513 LSE
09:34:08 70.12 1 O
163,383 1512 LSE
09:34:08 70.12 4 O
163,382 1511 LSE
09:34:08 70.12 1 O
163,378 1510 LSE
09:34:08 70.12 2 O
163,377 1509 LSE
09:34:08 70.12 1 O
163,375 1508 LSE
09:34:08 70.12 2 O
163,374 1507 LSE
09:34:08 70.12 1 O
163,372 1506 LSE
09:34:08 70.12 1 O
163,371 1505 LSE
09:34:08 71.0 100 O
163,370 1504 LSE
09:34:08 71.0 2 O
163,270 1503 LSE
09:34:07 5563.71 33 O
163,268 1502 LSE
09:34:05 71.0 58 O
163,235 1501 LSE

Your Recent History

Delayed Upgrade Clock