ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 7693 - 7601 (13:29-13:23)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:29:32 71.79 15 O
598,290 7693 LSE
13:29:14 72.93 1 O
598,275 7692 LSE
13:29:14 71.8 4000 O
598,274 7691 LSE
13:29:07 71.83 5 O
594,274 7690 LSE
13:29:04 71.815 2 O
594,269 7689 LSE
13:28:49 71.815 1 O
594,267 7688 LSE
13:28:35 71.82 70 O
594,266 7687 LSE
13:28:25 72.88 5 O
594,196 7686 LSE
13:28:17 72.7 3 O
594,191 7685 LSE
13:28:13 72.7 1 O
594,188 7684 LSE
13:28:05 71.798 80 O
594,187 7683 LSE
13:28:05 71.799 100 O
594,107 7682 LSE
13:27:53 71.825 4 O
594,007 7681 LSE
13:27:15 72.57 468 O
594,003 7680 LSE
13:27:06 71.775 200 O
593,535 7679 LSE
13:27:05 72.61 467 O
593,335 7678 LSE
13:27:02 72.56 1 O
592,868 7677 LSE
13:26:59 71.78 234 O
592,867 7676 LSE
13:26:57 72.44 14 O
592,633 7675 LSE
13:26:56 72.44 30 O
592,619 7674 LSE
13:26:54 72.73 6 O
592,589 7673 LSE
13:26:43 72.48 2 O
592,583 7672 LSE
13:26:32 71.772 1 O
592,581 7671 LSE
13:26:31 71.78 100 O
592,580 7670 LSE
13:26:30 71.795 900 O
592,480 7669 LSE
13:26:30 71.795 100 O
591,580 7668 LSE
13:26:26 72.44 2 O
591,480 7667 LSE
13:26:25 72.45 3 O
591,478 7666 LSE
13:26:15 71.79 30 O
591,475 7665 LSE
13:26:12 71.835 10 O
591,445 7664 LSE
13:26:12 71.835 100 O
591,435 7663 LSE
13:26:11 71.783 100 O
591,335 7662 LSE
13:26:11 71.783 100 O
591,235 7661 LSE
13:26:10 71.763 100 O
591,135 7660 LSE
13:26:09 72.52 1 O
591,035 7659 LSE
13:26:06 72.49 10 O
591,034 7658 LSE
13:26:03 71.76 9 O
591,024 7657 LSE
13:26:03 72.49 25 O
591,015 7656 LSE
13:26:00 72.61 27 O
590,990 7655 LSE
13:25:56 72.65 2 O
590,963 7654 LSE
13:25:54 72.62 27 O
590,961 7653 LSE
13:25:53 72.47 7 O
590,934 7652 LSE
13:25:50 72.8 32 O
590,927 7651 LSE
13:25:49 72.79 2 O
590,895 7650 LSE
13:25:48 72.82 3 O
590,893 7649 LSE
13:25:47 71.7 200 O
590,890 7648 LSE
13:25:45 72.79 14 O
590,690 7647 LSE
13:25:43 72.8 4 O
590,676 7646 LSE
13:25:41 71.655 34 O
590,672 7645 LSE
13:25:39 72.8 12 O
590,638 7644 LSE
13:25:38 72.8 15 O
590,626 7643 LSE
13:25:37 72.8 20 O
590,611 7642 LSE
13:25:33 72.72 4 O
590,591 7641 LSE
13:25:29 72.39 7 O
590,587 7640 LSE
13:25:29 71.665 900 O
590,580 7639 LSE
13:25:28 71.669 2 O
589,680 7638 LSE
13:25:27 72.34 2 O
589,678 7637 LSE
13:25:17 71.652 15 O
589,676 7636 LSE
13:25:14 72.32 1 O
589,661 7635 LSE
13:25:14 72.28 7 O
589,660 7634 LSE
13:25:11 72.88 916 O
589,653 7633 LSE
13:24:59 72.22 2 O
588,737 7632 LSE
13:24:52 71.75 900 O
588,735 7631 LSE
13:24:47 71.745 234 O
587,835 7630 LSE
13:24:46 72.19 12 O
587,601 7629 LSE
13:24:42 72.93 917 O
587,589 7628 LSE
13:24:27 72.69 5 O
586,672 7627 LSE
13:24:26 71.71 50 O
586,667 7626 LSE
13:24:18 72.57 1 O
586,617 7625 LSE
13:24:17 71.77 50 O
586,616 7624 LSE
13:24:14 72.82 917 O
586,566 7623 LSE
13:24:03 71.752 41 O
585,649 7622 LSE
13:23:59 72.55 2 O
585,608 7621 LSE
13:23:59 72.55 2 O
585,606 7620 LSE
13:23:57 72.64 1 O
585,604 7619 LSE
13:23:54 71.789 4 O
585,603 7618 LSE
13:23:53 72.67 8 O
585,599 7617 LSE
13:23:47 71.775 500 O
585,591 7616 LSE
13:23:45 72.55 2 O
585,091 7615 LSE
13:23:45 72.55 2 O
585,089 7614 LSE
13:23:44 71.786 40 O
585,087 7613 LSE
13:23:37 72.55 2 O
585,047 7612 LSE
13:23:36 72.55 2 O
585,045 7611 LSE
13:23:36 72.55 3 O
585,043 7610 LSE
13:23:32 72.84 918 O
585,040 7609 LSE
13:23:31 72.82 200 O
584,122 7608 LSE
13:23:26 71.863 200 O
583,922 7607 LSE
13:23:25 72.83 20 O
583,722 7606 LSE
13:23:24 71.87 310 O
583,702 7605 LSE
13:23:22 72.65 5 O
583,392 7604 LSE
13:23:19 71.912 52 O
583,387 7603 LSE
13:23:14 72.71 918 O
583,335 7602 LSE
13:23:13 72.7 13 O
582,417 7601 LSE

Your Recent History

Delayed Upgrade Clock