Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:06:41 | 71.944 | 50 | O | 1,193,676 | 8501 | LSE | ||||
11:06:41 | 71.944 | 18 | O | 1,193,626 | 8500 | LSE | ||||
11:06:41 | 71.952 | 19 | O | 1,193,608 | 8499 | LSE | ||||
11:06:41 | 71.909 | 100 | O | 1,193,589 | 8498 | LSE | ||||
11:06:41 | 71.946 | 30 | O | 1,193,489 | 8497 | LSE | ||||
11:06:41 | 71.946 | 20 | O | 1,193,459 | 8496 | LSE | ||||
11:06:41 | 71.96 | 20 | O | 1,193,439 | 8495 | LSE | ||||
11:06:40 | 71.87 | 200 | O | 1,193,419 | 8494 | LSE | ||||
11:06:40 | 71.949 | 8 | O | 1,193,219 | 8493 | LSE | ||||
11:06:40 | 71.949 | 30 | O | 1,193,211 | 8492 | LSE | ||||
11:06:40 | 71.944 | 28 | O | 1,193,181 | 8491 | LSE | ||||
11:06:40 | 71.986 | 59 | O | 1,193,153 | 8490 | LSE | ||||
11:06:39 | 72.057 | 937 | O | 1,193,094 | 8489 | LSE | ||||
11:06:39 | 71.998 | 100 | O | 1,192,157 | 8488 | LSE | ||||
11:06:39 | 72.001 | 10 | O | 1,192,057 | 8487 | LSE | ||||
11:06:39 | 72.007 | 25 | O | 1,192,047 | 8486 | LSE | ||||
11:06:39 | 71.991 | 80 | O | 1,192,022 | 8485 | LSE | ||||
11:06:39 | 71.991 | 20 | O | 1,191,942 | 8484 | LSE | ||||
11:06:39 | 71.991 | 10 | O | 1,191,922 | 8483 | LSE | ||||
11:06:38 | 72.015 | 40 | O | 1,191,912 | 8482 | LSE | ||||
11:06:38 | 72.015 | 100 | O | 1,191,872 | 8481 | LSE | ||||
11:06:38 | 71.87 | 414 | O | 1,191,772 | 8480 | LSE | ||||
11:06:37 | 71.844 | 70 | O | 1,191,358 | 8479 | LSE | ||||
11:06:37 | 71.867 | 100 | O | 1,191,288 | 8478 | LSE | ||||
11:06:37 | 71.919 | 5 | O | 1,191,188 | 8477 | LSE | ||||
11:06:37 | 5638.58 | 12 | O | 1,191,183 | 8476 | LSE | ||||
11:06:37 | 79.5 | 1 | O | 1,191,171 | 8475 | LSE | ||||
11:06:36 | 72.039 | 110 | O | 1,191,170 | 8474 | LSE | ||||
11:06:35 | 72.062 | 5 | O | 1,191,060 | 8473 | LSE | ||||
11:06:33 | 72.15 | 2570 | O | 1,191,055 | 8472 | LSE | ||||
11:06:33 | 72.155 | 700 | O | 1,188,485 | 8471 | LSE | ||||
11:06:33 | 72.153 | 100 | O | 1,187,785 | 8470 | LSE | ||||
11:06:32 | 72.141 | 51 | O | 1,187,685 | 8469 | LSE | ||||
11:06:32 | 72.134 | 3 | O | 1,187,634 | 8468 | LSE | ||||
11:06:32 | 72.156 | 6 | O | 1,187,631 | 8467 | LSE | ||||
11:06:29 | 72.164 | 11 | O | 1,187,625 | 8466 | LSE | ||||
11:06:24 | 79.24 | 4 | O | 1,187,614 | 8465 | LSE | ||||
11:06:21 | 5638.78 | 2 | O | 1,187,610 | 8464 | LSE | ||||
11:06:21 | 72.204 | 3 | O | 1,187,608 | 8463 | LSE | ||||
11:06:18 | 72.185 | 5 | O | 1,187,605 | 8462 | LSE | ||||
11:06:18 | 72.225 | 8 | O | 1,187,600 | 8461 | LSE | ||||
11:06:18 | 72.238 | 10 | O | 1,187,592 | 8460 | LSE | ||||
11:06:17 | 72.206 | 41 | O | 1,187,582 | 8459 | LSE | ||||
11:06:12 | 72.288 | 4 | O | 1,187,541 | 8458 | LSE | ||||
11:06:11 | 72.214 | 73 | O | 1,187,537 | 8457 | LSE | ||||
11:06:09 | 72.135 | 1 | O | 1,187,464 | 8456 | LSE | ||||
11:06:08 | 72.132 | 32 | O | 1,187,463 | 8455 | LSE | ||||
11:06:07 | 72.135 | 50 | O | 1,187,431 | 8454 | LSE | ||||
11:06:02 | 72.165 | 10 | O | 1,187,381 | 8453 | LSE | ||||
11:05:59 | 5654.98 | 12 | O | 1,187,371 | 8452 | LSE | ||||
11:05:58 | 72.251 | 50 | O | 1,187,359 | 8451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.