ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 7538 - 7451 (10:45-10:43)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:45:24 74.366 5 O
1,062,895 7538 LSE
10:45:22 5800.25 11 O
1,062,890 7537 LSE
10:45:18 74.217 231 O
1,062,879 7536 LSE
10:45:13 74.124 32 O
1,062,648 7535 LSE
10:45:11 5793.25 85 O
1,062,616 7534 LSE
10:45:09 79.23 1 O
1,062,531 7533 LSE
10:45:06 74.089 2 O
1,062,530 7532 LSE
10:45:06 80.03 5 O
1,062,528 7531 LSE
10:45:05 74.089 44 O
1,062,523 7530 LSE
10:45:04 74.089 50 O
1,062,479 7529 LSE
10:45:03 73.82 1 O
1,062,429 7528 LSE
10:45:03 73.8 81 O
1,062,428 7527 LSE
10:45:03 73.902 17 O
1,062,347 7526 LSE
10:45:02 73.88 400 O
1,062,330 7525 LSE
10:45:02 73.88 7 O
1,061,930 7524 LSE
10:45:01 73.831 20 O
1,061,923 7523 LSE
10:45:00 73.855 76 O
1,061,903 7522 LSE
10:45:00 73.84 70 O
1,061,827 7521 LSE
10:45:00 5786.23 140 O
1,061,757 7520 LSE
10:44:59 73.895 100 O
1,061,617 7519 LSE
10:44:59 73.91 5 O
1,061,517 7518 LSE
10:44:59 74.002 2 O
1,061,512 7517 LSE
10:44:58 74.016 6 O
1,061,510 7516 LSE
10:44:56 74.006 55 O
1,061,504 7515 LSE
10:44:55 79.32 1 O
1,061,449 7514 LSE
10:44:54 73.981 50 O
1,061,448 7513 LSE
10:44:54 73.984 202 O
1,061,398 7512 LSE
10:44:53 74.012 6 O
1,061,196 7511 LSE
10:44:51 74.012 10 O
1,061,190 7510 LSE
10:44:49 74.024 28 O
1,061,180 7509 LSE
10:44:48 74.05 510 O
1,061,152 7508 LSE
10:44:45 79.2 1 O
1,060,642 7507 LSE
10:44:44 74.071 100 O
1,060,641 7506 LSE
10:44:44 74.066 100 O
1,060,541 7505 LSE
10:44:44 74.062 31 O
1,060,441 7504 LSE
10:44:43 74.06 200 O
1,060,410 7503 LSE
10:44:43 74.066 100 O
1,060,210 7502 LSE
10:44:43 74.076 10 O
1,060,110 7501 LSE
10:44:41 73.959 50 O
1,060,100 7500 LSE
10:44:40 74.11 500 O
1,060,050 7499 LSE
10:44:40 5798.73 69 O
1,059,550 7498 LSE
10:44:39 74.105 6 O
1,059,481 7497 LSE
10:44:38 74.135 3 O
1,059,475 7496 LSE
10:44:35 80.03 1 O
1,059,472 7495 LSE
10:44:35 80.36 1 O
1,059,471 7494 LSE
10:44:35 74.174 10 O
1,059,470 7493 LSE
10:44:34 74.145 2 O
1,059,460 7492 LSE
10:44:28 74.065 136 O
1,059,458 7491 LSE
10:44:25 74.192 30 O
1,059,322 7490 LSE
10:44:25 74.2 28 O
1,059,292 7489 LSE
10:44:24 80.36 1 O
1,059,264 7488 LSE
10:44:23 74.282 600 O
1,059,263 7487 LSE
10:44:23 74.289 100 O
1,058,663 7486 LSE
10:44:22 79.98 1 O
1,058,563 7485 LSE
10:44:22 74.318 100 O
1,058,562 7484 LSE
10:44:22 74.311 200 O
1,058,462 7483 LSE
10:44:22 74.326 2 O
1,058,262 7482 LSE
10:44:20 74.316 2 O
1,058,260 7481 LSE
10:44:10 74.454 28 O
1,058,258 7480 LSE
10:44:06 74.544 56 O
1,058,230 7479 LSE
10:44:05 74.55 19 O
1,058,174 7478 LSE
10:44:04 74.536 6 O
1,058,155 7477 LSE
10:44:03 80.16 1 O
1,058,149 7476 LSE
10:44:03 74.528 50 O
1,058,148 7475 LSE
10:44:03 74.605 28 O
1,058,098 7474 LSE
10:44:02 74.652 1 O
1,058,070 7473 LSE
10:44:02 74.668 4 O
1,058,069 7472 LSE
10:44:02 74.708 66 O
1,058,065 7471 LSE
10:43:59 74.665 133 O
1,057,999 7470 LSE
10:43:59 74.684 28 O
1,057,866 7469 LSE
10:43:58 74.69 300 O
1,057,838 7468 LSE
10:43:58 74.676 2 O
1,057,538 7467 LSE
10:43:58 74.676 10 O
1,057,536 7466 LSE
10:43:58 74.676 5 O
1,057,526 7465 LSE
10:43:57 74.66 31 O
1,057,521 7464 LSE
10:43:56 74.67 1 O
1,057,490 7463 LSE
10:43:56 74.66 1 O
1,057,489 7462 LSE
10:43:56 74.651 55 O
1,057,488 7461 LSE
10:43:54 74.688 2 O
1,057,433 7460 LSE
10:43:54 74.688 70 O
1,057,431 7459 LSE
10:43:54 80.34 1 O
1,057,361 7458 LSE
10:43:54 74.714 3 O
1,057,360 7457 LSE
10:43:53 74.748 1 O
1,057,357 7456 LSE
10:43:53 74.743 12 O
1,057,356 7455 LSE
10:43:53 74.738 28 O
1,057,344 7454 LSE
10:43:51 74.712 13 O
1,057,316 7453 LSE
10:43:51 74.733 2 O
1,057,303 7452 LSE
10:43:51 5833.86 245 O
1,057,301 7451 LSE