Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:45:24 | 74.366 | 5 | O | 1,062,895 | 7538 | LSE | ||||
10:45:22 | 5800.25 | 11 | O | 1,062,890 | 7537 | LSE | ||||
10:45:18 | 74.217 | 231 | O | 1,062,879 | 7536 | LSE | ||||
10:45:13 | 74.124 | 32 | O | 1,062,648 | 7535 | LSE | ||||
10:45:11 | 5793.25 | 85 | O | 1,062,616 | 7534 | LSE | ||||
10:45:09 | 79.23 | 1 | O | 1,062,531 | 7533 | LSE | ||||
10:45:06 | 74.089 | 2 | O | 1,062,530 | 7532 | LSE | ||||
10:45:06 | 80.03 | 5 | O | 1,062,528 | 7531 | LSE | ||||
10:45:05 | 74.089 | 44 | O | 1,062,523 | 7530 | LSE | ||||
10:45:04 | 74.089 | 50 | O | 1,062,479 | 7529 | LSE | ||||
10:45:03 | 73.82 | 1 | O | 1,062,429 | 7528 | LSE | ||||
10:45:03 | 73.8 | 81 | O | 1,062,428 | 7527 | LSE | ||||
10:45:03 | 73.902 | 17 | O | 1,062,347 | 7526 | LSE | ||||
10:45:02 | 73.88 | 400 | O | 1,062,330 | 7525 | LSE | ||||
10:45:02 | 73.88 | 7 | O | 1,061,930 | 7524 | LSE | ||||
10:45:01 | 73.831 | 20 | O | 1,061,923 | 7523 | LSE | ||||
10:45:00 | 73.855 | 76 | O | 1,061,903 | 7522 | LSE | ||||
10:45:00 | 73.84 | 70 | O | 1,061,827 | 7521 | LSE | ||||
10:45:00 | 5786.23 | 140 | O | 1,061,757 | 7520 | LSE | ||||
10:44:59 | 73.895 | 100 | O | 1,061,617 | 7519 | LSE | ||||
10:44:59 | 73.91 | 5 | O | 1,061,517 | 7518 | LSE | ||||
10:44:59 | 74.002 | 2 | O | 1,061,512 | 7517 | LSE | ||||
10:44:58 | 74.016 | 6 | O | 1,061,510 | 7516 | LSE | ||||
10:44:56 | 74.006 | 55 | O | 1,061,504 | 7515 | LSE | ||||
10:44:55 | 79.32 | 1 | O | 1,061,449 | 7514 | LSE | ||||
10:44:54 | 73.981 | 50 | O | 1,061,448 | 7513 | LSE | ||||
10:44:54 | 73.984 | 202 | O | 1,061,398 | 7512 | LSE | ||||
10:44:53 | 74.012 | 6 | O | 1,061,196 | 7511 | LSE | ||||
10:44:51 | 74.012 | 10 | O | 1,061,190 | 7510 | LSE | ||||
10:44:49 | 74.024 | 28 | O | 1,061,180 | 7509 | LSE | ||||
10:44:48 | 74.05 | 510 | O | 1,061,152 | 7508 | LSE | ||||
10:44:45 | 79.2 | 1 | O | 1,060,642 | 7507 | LSE | ||||
10:44:44 | 74.071 | 100 | O | 1,060,641 | 7506 | LSE | ||||
10:44:44 | 74.066 | 100 | O | 1,060,541 | 7505 | LSE | ||||
10:44:44 | 74.062 | 31 | O | 1,060,441 | 7504 | LSE | ||||
10:44:43 | 74.06 | 200 | O | 1,060,410 | 7503 | LSE | ||||
10:44:43 | 74.066 | 100 | O | 1,060,210 | 7502 | LSE | ||||
10:44:43 | 74.076 | 10 | O | 1,060,110 | 7501 | LSE | ||||
10:44:41 | 73.959 | 50 | O | 1,060,100 | 7500 | LSE | ||||
10:44:40 | 74.11 | 500 | O | 1,060,050 | 7499 | LSE | ||||
10:44:40 | 5798.73 | 69 | O | 1,059,550 | 7498 | LSE | ||||
10:44:39 | 74.105 | 6 | O | 1,059,481 | 7497 | LSE | ||||
10:44:38 | 74.135 | 3 | O | 1,059,475 | 7496 | LSE | ||||
10:44:35 | 80.03 | 1 | O | 1,059,472 | 7495 | LSE | ||||
10:44:35 | 80.36 | 1 | O | 1,059,471 | 7494 | LSE | ||||
10:44:35 | 74.174 | 10 | O | 1,059,470 | 7493 | LSE | ||||
10:44:34 | 74.145 | 2 | O | 1,059,460 | 7492 | LSE | ||||
10:44:28 | 74.065 | 136 | O | 1,059,458 | 7491 | LSE | ||||
10:44:25 | 74.192 | 30 | O | 1,059,322 | 7490 | LSE | ||||
10:44:25 | 74.2 | 28 | O | 1,059,292 | 7489 | LSE | ||||
10:44:24 | 80.36 | 1 | O | 1,059,264 | 7488 | LSE | ||||
10:44:23 | 74.282 | 600 | O | 1,059,263 | 7487 | LSE | ||||
10:44:23 | 74.289 | 100 | O | 1,058,663 | 7486 | LSE | ||||
10:44:22 | 79.98 | 1 | O | 1,058,563 | 7485 | LSE | ||||
10:44:22 | 74.318 | 100 | O | 1,058,562 | 7484 | LSE | ||||
10:44:22 | 74.311 | 200 | O | 1,058,462 | 7483 | LSE | ||||
10:44:22 | 74.326 | 2 | O | 1,058,262 | 7482 | LSE | ||||
10:44:20 | 74.316 | 2 | O | 1,058,260 | 7481 | LSE | ||||
10:44:10 | 74.454 | 28 | O | 1,058,258 | 7480 | LSE | ||||
10:44:06 | 74.544 | 56 | O | 1,058,230 | 7479 | LSE | ||||
10:44:05 | 74.55 | 19 | O | 1,058,174 | 7478 | LSE | ||||
10:44:04 | 74.536 | 6 | O | 1,058,155 | 7477 | LSE | ||||
10:44:03 | 80.16 | 1 | O | 1,058,149 | 7476 | LSE | ||||
10:44:03 | 74.528 | 50 | O | 1,058,148 | 7475 | LSE | ||||
10:44:03 | 74.605 | 28 | O | 1,058,098 | 7474 | LSE | ||||
10:44:02 | 74.652 | 1 | O | 1,058,070 | 7473 | LSE | ||||
10:44:02 | 74.668 | 4 | O | 1,058,069 | 7472 | LSE | ||||
10:44:02 | 74.708 | 66 | O | 1,058,065 | 7471 | LSE | ||||
10:43:59 | 74.665 | 133 | O | 1,057,999 | 7470 | LSE | ||||
10:43:59 | 74.684 | 28 | O | 1,057,866 | 7469 | LSE | ||||
10:43:58 | 74.69 | 300 | O | 1,057,838 | 7468 | LSE | ||||
10:43:58 | 74.676 | 2 | O | 1,057,538 | 7467 | LSE | ||||
10:43:58 | 74.676 | 10 | O | 1,057,536 | 7466 | LSE | ||||
10:43:58 | 74.676 | 5 | O | 1,057,526 | 7465 | LSE | ||||
10:43:57 | 74.66 | 31 | O | 1,057,521 | 7464 | LSE | ||||
10:43:56 | 74.67 | 1 | O | 1,057,490 | 7463 | LSE | ||||
10:43:56 | 74.66 | 1 | O | 1,057,489 | 7462 | LSE | ||||
10:43:56 | 74.651 | 55 | O | 1,057,488 | 7461 | LSE | ||||
10:43:54 | 74.688 | 2 | O | 1,057,433 | 7460 | LSE | ||||
10:43:54 | 74.688 | 70 | O | 1,057,431 | 7459 | LSE | ||||
10:43:54 | 80.34 | 1 | O | 1,057,361 | 7458 | LSE | ||||
10:43:54 | 74.714 | 3 | O | 1,057,360 | 7457 | LSE | ||||
10:43:53 | 74.748 | 1 | O | 1,057,357 | 7456 | LSE | ||||
10:43:53 | 74.743 | 12 | O | 1,057,356 | 7455 | LSE | ||||
10:43:53 | 74.738 | 28 | O | 1,057,344 | 7454 | LSE | ||||
10:43:51 | 74.712 | 13 | O | 1,057,316 | 7453 | LSE | ||||
10:43:51 | 74.733 | 2 | O | 1,057,303 | 7452 | LSE | ||||
10:43:51 | 5833.86 | 245 | O | 1,057,301 | 7451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.