ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 8501 - 8451 (11:06-11:05)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:06:41 71.944 50 O
1,193,676 8501 LSE
11:06:41 71.944 18 O
1,193,626 8500 LSE
11:06:41 71.952 19 O
1,193,608 8499 LSE
11:06:41 71.909 100 O
1,193,589 8498 LSE
11:06:41 71.946 30 O
1,193,489 8497 LSE
11:06:41 71.946 20 O
1,193,459 8496 LSE
11:06:41 71.96 20 O
1,193,439 8495 LSE
11:06:40 71.87 200 O
1,193,419 8494 LSE
11:06:40 71.949 8 O
1,193,219 8493 LSE
11:06:40 71.949 30 O
1,193,211 8492 LSE
11:06:40 71.944 28 O
1,193,181 8491 LSE
11:06:40 71.986 59 O
1,193,153 8490 LSE
11:06:39 72.057 937 O
1,193,094 8489 LSE
11:06:39 71.998 100 O
1,192,157 8488 LSE
11:06:39 72.001 10 O
1,192,057 8487 LSE
11:06:39 72.007 25 O
1,192,047 8486 LSE
11:06:39 71.991 80 O
1,192,022 8485 LSE
11:06:39 71.991 20 O
1,191,942 8484 LSE
11:06:39 71.991 10 O
1,191,922 8483 LSE
11:06:38 72.015 40 O
1,191,912 8482 LSE
11:06:38 72.015 100 O
1,191,872 8481 LSE
11:06:38 71.87 414 O
1,191,772 8480 LSE
11:06:37 71.844 70 O
1,191,358 8479 LSE
11:06:37 71.867 100 O
1,191,288 8478 LSE
11:06:37 71.919 5 O
1,191,188 8477 LSE
11:06:37 5638.58 12 O
1,191,183 8476 LSE
11:06:37 79.5 1 O
1,191,171 8475 LSE
11:06:36 72.039 110 O
1,191,170 8474 LSE
11:06:35 72.062 5 O
1,191,060 8473 LSE
11:06:33 72.15 2570 O
1,191,055 8472 LSE
11:06:33 72.155 700 O
1,188,485 8471 LSE
11:06:33 72.153 100 O
1,187,785 8470 LSE
11:06:32 72.141 51 O
1,187,685 8469 LSE
11:06:32 72.134 3 O
1,187,634 8468 LSE
11:06:32 72.156 6 O
1,187,631 8467 LSE
11:06:29 72.164 11 O
1,187,625 8466 LSE
11:06:24 79.24 4 O
1,187,614 8465 LSE
11:06:21 5638.78 2 O
1,187,610 8464 LSE
11:06:21 72.204 3 O
1,187,608 8463 LSE
11:06:18 72.185 5 O
1,187,605 8462 LSE
11:06:18 72.225 8 O
1,187,600 8461 LSE
11:06:18 72.238 10 O
1,187,592 8460 LSE
11:06:17 72.206 41 O
1,187,582 8459 LSE
11:06:12 72.288 4 O
1,187,541 8458 LSE
11:06:11 72.214 73 O
1,187,537 8457 LSE
11:06:09 72.135 1 O
1,187,464 8456 LSE
11:06:08 72.132 32 O
1,187,463 8455 LSE
11:06:07 72.135 50 O
1,187,431 8454 LSE
11:06:02 72.165 10 O
1,187,381 8453 LSE
11:05:59 5654.98 12 O
1,187,371 8452 LSE
11:05:58 72.251 50 O
1,187,359 8451 LSE

Your Recent History

Delayed Upgrade Clock