ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,052.85
      -0.61%
      US Tech 100
      20,889.20
      -0.81%
      Dow Jones
      44,401.93
      -0.54%
      Brent Oil
      71.795
      0.96%
      Bitcoin
      96,951.13
      -4.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Palantir Technologies Inc (0A7R)

      7. Palantir Technologies Inc (0A7R) Trades

      Palantir Technologies Inc

      Palantir Technologies Inc (0A7R)

      LSE
      0.00
      0.00
      (0.00%)
      Closed December 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A7R Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8501 - 8451 (11:06-11:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:06:41 71.944 50 O
      		1,193,676 8501 LSE
      11:06:41 71.944 18 O
      		1,193,626 8500 LSE
      11:06:41 71.952 19 O
      		1,193,608 8499 LSE
      11:06:41 71.909 100 O
      		1,193,589 8498 LSE
      11:06:41 71.946 30 O
      		1,193,489 8497 LSE
      11:06:41 71.946 20 O
      		1,193,459 8496 LSE
      11:06:41 71.96 20 O
      		1,193,439 8495 LSE
      11:06:40 71.87 200 O
      		1,193,419 8494 LSE
      11:06:40 71.949 8 O
      		1,193,219 8493 LSE
      11:06:40 71.949 30 O
      		1,193,211 8492 LSE
      11:06:40 71.944 28 O
      		1,193,181 8491 LSE
      11:06:40 71.986 59 O
      		1,193,153 8490 LSE
      11:06:39 72.057 937 O
      		1,193,094 8489 LSE
      11:06:39 71.998 100 O
      		1,192,157 8488 LSE
      11:06:39 72.001 10 O
      		1,192,057 8487 LSE
      11:06:39 72.007 25 O
      		1,192,047 8486 LSE
      11:06:39 71.991 80 O
      		1,192,022 8485 LSE
      11:06:39 71.991 20 O
      		1,191,942 8484 LSE
      11:06:39 71.991 10 O
      		1,191,922 8483 LSE
      11:06:38 72.015 40 O
      		1,191,912 8482 LSE
      11:06:38 72.015 100 O
      		1,191,872 8481 LSE
      11:06:38 71.87 414 O
      		1,191,772 8480 LSE
      11:06:37 71.844 70 O
      		1,191,358 8479 LSE
      11:06:37 71.867 100 O
      		1,191,288 8478 LSE
      11:06:37 71.919 5 O
      		1,191,188 8477 LSE
      11:06:37 5638.58 12 O
      		1,191,183 8476 LSE
      11:06:37 79.5 1 O
      		1,191,171 8475 LSE
      11:06:36 72.039 110 O
      		1,191,170 8474 LSE
      11:06:35 72.062 5 O
      		1,191,060 8473 LSE
      11:06:33 72.15 2570 O
      		1,191,055 8472 LSE
      11:06:33 72.155 700 O
      		1,188,485 8471 LSE
      11:06:33 72.153 100 O
      		1,187,785 8470 LSE
      11:06:32 72.141 51 O
      		1,187,685 8469 LSE
      11:06:32 72.134 3 O
      		1,187,634 8468 LSE
      11:06:32 72.156 6 O
      		1,187,631 8467 LSE
      11:06:29 72.164 11 O
      		1,187,625 8466 LSE
      11:06:24 79.24 4 O
      		1,187,614 8465 LSE
      11:06:21 5638.78 2 O
      		1,187,610 8464 LSE
      11:06:21 72.204 3 O
      		1,187,608 8463 LSE
      11:06:18 72.185 5 O
      		1,187,605 8462 LSE
      11:06:18 72.225 8 O
      		1,187,600 8461 LSE
      11:06:18 72.238 10 O
      		1,187,592 8460 LSE
      11:06:17 72.206 41 O
      		1,187,582 8459 LSE
      11:06:12 72.288 4 O
      		1,187,541 8458 LSE
      11:06:11 72.214 73 O
      		1,187,537 8457 LSE
      11:06:09 72.135 1 O
      		1,187,464 8456 LSE
      11:06:08 72.132 32 O
      		1,187,463 8455 LSE
      11:06:07 72.135 50 O
      		1,187,431 8454 LSE
      11:06:02 72.165 10 O
      		1,187,381 8453 LSE
      11:05:59 5654.98 12 O
      		1,187,371 8452 LSE
      11:05:58 72.251 50 O
      		1,187,359 8451 LSE

      Your Recent History

      LSE
      0A7R
      Palantir Technologies
      Delayed Upgrade Clock