Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:03:24 | 78.552 | 8 | O | 787,149 | 5462 | LSE | ||||
10:03:24 | 78.574 | 400 | O | 787,141 | 5461 | LSE | ||||
10:03:24 | 78.568 | 1 | O | 786,741 | 5460 | LSE | ||||
10:03:24 | 78.57 | 1 | O | 786,740 | 5459 | LSE | ||||
10:03:22 | 78.573 | 40 | O | 786,739 | 5458 | LSE | ||||
10:03:21 | 79.95 | 1 | O | 786,699 | 5457 | LSE | ||||
10:03:21 | 78.624 | 2 | O | 786,698 | 5456 | LSE | ||||
10:03:21 | 78.584 | 55 | O | 786,696 | 5455 | LSE | ||||
10:03:19 | 79.93 | 48 | O | 786,641 | 5454 | LSE | ||||
10:03:15 | 78.724 | 30 | O | 786,593 | 5453 | LSE | ||||
10:03:13 | 79.99 | 1 | O | 786,563 | 5452 | LSE | ||||
10:03:11 | 79.95 | 6 | O | 786,562 | 5451 | LSE | ||||
10:03:11 | 6174.74 | 31 | O | 786,556 | 5450 | LSE | ||||
10:03:11 | 79.98 | 1 | O | 786,525 | 5449 | LSE | ||||
10:03:08 | 79.95 | 2 | O | 786,524 | 5448 | LSE | ||||
10:03:07 | 79.95 | 2 | O | 786,522 | 5447 | LSE | ||||
10:03:06 | 79.93 | 122 | O | 786,520 | 5446 | LSE | ||||
10:03:06 | 6176.923 | 96 | O | 786,398 | 5445 | LSE | ||||
10:03:06 | 6176.923 | 20 | O | 786,302 | 5444 | LSE | ||||
10:03:06 | 6179.44 | 35 | O | 786,282 | 5443 | LSE | ||||
10:03:05 | 79.95 | 2 | O | 786,247 | 5442 | LSE | ||||
10:03:04 | 6176.242 | 30 | O | 786,245 | 5441 | LSE | ||||
10:03:02 | 79.93 | 48 | O | 786,215 | 5440 | LSE | ||||
10:03:00 | 79.82 | 23 | O | 786,167 | 5439 | LSE | ||||
10:02:56 | 79.95 | 24 | O | 786,144 | 5438 | LSE | ||||
10:02:55 | 79.86 | 1 | O | 786,120 | 5437 | LSE | ||||
10:02:51 | 79.95 | 1 | O | 786,119 | 5436 | LSE | ||||
10:02:49 | 79.98 | 2 | O | 786,118 | 5435 | LSE | ||||
10:02:49 | 6190.23 | 18 | O | 786,116 | 5434 | LSE | ||||
10:02:49 | 79.5 | 1 | O | 786,098 | 5433 | LSE | ||||
10:02:48 | 6193.259 | 23 | O | 786,097 | 5432 | LSE | ||||
10:02:47 | 79.95 | 2 | O | 786,074 | 5431 | LSE | ||||
10:02:46 | 79.075 | 300 | O | 786,072 | 5430 | LSE | ||||
10:02:46 | 79.95 | 9 | O | 785,772 | 5429 | LSE | ||||
10:02:46 | 79.094 | 100 | O | 785,763 | 5428 | LSE | ||||
10:02:46 | 79.95 | 6 | O | 785,663 | 5427 | LSE | ||||
10:02:42 | 79.82 | 6 | O | 785,657 | 5426 | LSE | ||||
10:02:41 | 80.03 | 3 | O | 785,651 | 5425 | LSE | ||||
10:02:36 | 79.95 | 1 | O | 785,648 | 5424 | LSE | ||||
10:02:33 | 79.086 | 25 | O | 785,647 | 5423 | LSE | ||||
10:02:33 | 79.93 | 2 | O | 785,622 | 5422 | LSE | ||||
10:02:31 | 79.87 | 1 | O | 785,620 | 5421 | LSE | ||||
10:02:30 | 6186.46 | 3 | O | 785,619 | 5420 | LSE | ||||
10:02:30 | 6186.47 | 251 | O | 785,616 | 5419 | LSE | ||||
10:02:29 | 79.99 | 3 | O | 785,365 | 5418 | LSE | ||||
10:02:28 | 79.088 | 542 | O | 785,362 | 5417 | LSE | ||||
10:02:28 | 79.088 | 100 | O | 784,820 | 5416 | LSE | ||||
10:02:28 | 79.088 | 100 | O | 784,720 | 5415 | LSE | ||||
10:02:28 | 79.088 | 100 | O | 784,620 | 5414 | LSE | ||||
10:02:28 | 79.088 | 100 | O | 784,520 | 5413 | LSE | ||||
10:02:28 | 79.088 | 100 | O | 784,420 | 5412 | LSE | ||||
10:02:28 | 79.089 | 2200 | O | 784,320 | 5411 | LSE | ||||
10:02:28 | 79.092 | 100 | O | 782,120 | 5410 | LSE | ||||
10:02:28 | 79.092 | 100 | O | 782,020 | 5409 | LSE | ||||
10:02:28 | 79.092 | 100 | O | 781,920 | 5408 | LSE | ||||
10:02:28 | 79.092 | 100 | O | 781,820 | 5407 | LSE | ||||
10:02:28 | 79.092 | 100 | O | 781,720 | 5406 | LSE | ||||
10:02:28 | 79.092 | 37 | O | 781,620 | 5405 | LSE | ||||
10:02:28 | 79.092 | 100 | O | 781,583 | 5404 | LSE | ||||
10:02:28 | 79.092 | 530 | O | 781,483 | 5403 | LSE | ||||
10:02:28 | 79.093 | 75 | O | 780,953 | 5402 | LSE | ||||
10:02:28 | 79.093 | 75 | O | 780,878 | 5401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.