ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 5461 - 5401 (10:03-10:02)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:03:24 78.552 8 O
787,149 5462 LSE
10:03:24 78.574 400 O
787,141 5461 LSE
10:03:24 78.568 1 O
786,741 5460 LSE
10:03:24 78.57 1 O
786,740 5459 LSE
10:03:22 78.573 40 O
786,739 5458 LSE
10:03:21 79.95 1 O
786,699 5457 LSE
10:03:21 78.624 2 O
786,698 5456 LSE
10:03:21 78.584 55 O
786,696 5455 LSE
10:03:19 79.93 48 O
786,641 5454 LSE
10:03:15 78.724 30 O
786,593 5453 LSE
10:03:13 79.99 1 O
786,563 5452 LSE
10:03:11 79.95 6 O
786,562 5451 LSE
10:03:11 6174.74 31 O
786,556 5450 LSE
10:03:11 79.98 1 O
786,525 5449 LSE
10:03:08 79.95 2 O
786,524 5448 LSE
10:03:07 79.95 2 O
786,522 5447 LSE
10:03:06 79.93 122 O
786,520 5446 LSE
10:03:06 6176.923 96 O
786,398 5445 LSE
10:03:06 6176.923 20 O
786,302 5444 LSE
10:03:06 6179.44 35 O
786,282 5443 LSE
10:03:05 79.95 2 O
786,247 5442 LSE
10:03:04 6176.242 30 O
786,245 5441 LSE
10:03:02 79.93 48 O
786,215 5440 LSE
10:03:00 79.82 23 O
786,167 5439 LSE
10:02:56 79.95 24 O
786,144 5438 LSE
10:02:55 79.86 1 O
786,120 5437 LSE
10:02:51 79.95 1 O
786,119 5436 LSE
10:02:49 79.98 2 O
786,118 5435 LSE
10:02:49 6190.23 18 O
786,116 5434 LSE
10:02:49 79.5 1 O
786,098 5433 LSE
10:02:48 6193.259 23 O
786,097 5432 LSE
10:02:47 79.95 2 O
786,074 5431 LSE
10:02:46 79.075 300 O
786,072 5430 LSE
10:02:46 79.95 9 O
785,772 5429 LSE
10:02:46 79.094 100 O
785,763 5428 LSE
10:02:46 79.95 6 O
785,663 5427 LSE
10:02:42 79.82 6 O
785,657 5426 LSE
10:02:41 80.03 3 O
785,651 5425 LSE
10:02:36 79.95 1 O
785,648 5424 LSE
10:02:33 79.086 25 O
785,647 5423 LSE
10:02:33 79.93 2 O
785,622 5422 LSE
10:02:31 79.87 1 O
785,620 5421 LSE
10:02:30 6186.46 3 O
785,619 5420 LSE
10:02:30 6186.47 251 O
785,616 5419 LSE
10:02:29 79.99 3 O
785,365 5418 LSE
10:02:28 79.088 542 O
785,362 5417 LSE
10:02:28 79.088 100 O
784,820 5416 LSE
10:02:28 79.088 100 O
784,720 5415 LSE
10:02:28 79.088 100 O
784,620 5414 LSE
10:02:28 79.088 100 O
784,520 5413 LSE
10:02:28 79.088 100 O
784,420 5412 LSE
10:02:28 79.089 2200 O
784,320 5411 LSE
10:02:28 79.092 100 O
782,120 5410 LSE
10:02:28 79.092 100 O
782,020 5409 LSE
10:02:28 79.092 100 O
781,920 5408 LSE
10:02:28 79.092 100 O
781,820 5407 LSE
10:02:28 79.092 100 O
781,720 5406 LSE
10:02:28 79.092 37 O
781,620 5405 LSE
10:02:28 79.092 100 O
781,583 5404 LSE
10:02:28 79.092 530 O
781,483 5403 LSE
10:02:28 79.093 75 O
780,953 5402 LSE
10:02:28 79.093 75 O
780,878 5401 LSE