ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 3693 - 3601 (11:13-11:05)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:13:37 71.56 750 O
422,916 3693 LSE
11:13:26 5607.11 84 O
422,166 3692 LSE
11:13:24 71.525 100 O
422,082 3691 LSE
11:13:02 70.64 3 O
421,982 3690 LSE
11:12:57 70.68 3 O
421,979 3689 LSE
11:12:56 71.534 37 O
421,976 3688 LSE
11:12:48 70.4 2 O
421,939 3687 LSE
11:12:48 70.4 2 O
421,937 3686 LSE
11:12:47 70.4 3 O
421,935 3685 LSE
11:12:47 70.4 8 O
421,932 3684 LSE
11:12:47 70.74 2 O
421,924 3683 LSE
11:12:40 71.524 42 O
421,922 3682 LSE
11:12:38 5603.007 4103 O
421,880 3681 LSE
11:12:29 71.51 100 O
417,777 3680 LSE
11:12:29 71.51 100 O
417,677 3679 LSE
11:12:18 70.79 1 O
417,577 3678 LSE
11:12:17 70.78 8 O
417,576 3677 LSE
11:12:13 71.524 30 O
417,568 3676 LSE
11:12:12 71.5 100 O
417,538 3675 LSE
11:12:10 71.505 196 O
417,438 3674 LSE
11:12:04 71.53 450 O
417,242 3673 LSE
11:11:58 5603.25 16 O
416,792 3672 LSE
11:11:53 70.45 1 O
416,776 3671 LSE
11:11:36 70.76 3 O
416,775 3670 LSE
11:11:34 70.79 1 O
416,772 3669 LSE
11:11:23 70.42 2543 O
416,771 3668 LSE
11:11:06 71.424 100 O
414,228 3667 LSE
11:11:05 71.412 200 O
414,128 3666 LSE
11:10:56 70.22 9 O
413,928 3665 LSE
11:10:46 70.09 1 O
413,919 3664 LSE
11:10:45 71.344 38 O
413,918 3663 LSE
11:10:44 70.69 961 O
413,880 3662 LSE
11:10:41 70.15 5 O
412,919 3661 LSE
11:10:30 71.37 75 O
412,914 3660 LSE
11:10:30 70.11 3 O
412,839 3659 LSE
11:10:28 71.361 100 O
412,836 3658 LSE
11:10:28 5593.043 100 O
412,736 3657 LSE
11:10:24 70.72 4 O
412,636 3656 LSE
11:10:23 71.37 250 O
412,632 3655 LSE
11:10:19 70.63 5 O
412,382 3654 LSE
11:10:08 70.41 6 O
412,377 3653 LSE
11:10:05 70.43 2 O
412,371 3652 LSE
11:10:04 5592.58 60 O
412,369 3651 LSE
11:09:57 5593.41 57 O
412,309 3650 LSE
11:09:52 71.39 100 O
412,252 3649 LSE
11:09:51 70.59 965 O
412,152 3648 LSE
11:09:38 70.4 965 O
411,187 3647 LSE
11:09:37 71.405 100 O
410,222 3646 LSE
11:09:36 71.37 100 O
410,122 3645 LSE
11:09:36 71.357 200 O
410,022 3644 LSE
11:09:35 70.73 1 O
409,822 3643 LSE
11:09:33 70.06 280 O
409,821 3642 LSE
11:09:19 71.455 29 O
409,541 3641 LSE
11:09:11 71.478 200 O
409,512 3640 LSE
11:08:46 70.8 1 O
409,312 3639 LSE
11:08:38 70.72 71 O
409,311 3638 LSE
11:08:20 71.378 100 O
409,240 3637 LSE
11:08:01 71.385 136 O
409,140 3636 LSE
11:07:52 70.77 1 O
409,004 3635 LSE
11:07:38 70.1 57 O
409,003 3634 LSE
11:07:38 70.18 5 O
408,946 3633 LSE
11:07:29 71.482 5 O
408,941 3632 LSE
11:07:29 5603.52 5 O
408,936 3631 LSE
11:07:26 70.18 4 O
408,931 3630 LSE
11:07:25 70.14 1 O
408,927 3629 LSE
11:07:24 70.09 3 O
408,926 3628 LSE
11:07:24 70.09 2 O
408,923 3627 LSE
11:07:20 70.11 970 O
408,921 3626 LSE
11:07:17 70.13 3 O
407,951 3625 LSE
11:07:17 70.13 2 O
407,948 3624 LSE
11:07:16 70.13 1 O
407,946 3623 LSE
11:07:15 70.19 1 O
407,945 3622 LSE
11:07:04 70.77 7 O
407,944 3621 LSE
11:06:59 70.57 14 O
407,937 3620 LSE
11:06:58 5605.02 5 O
407,923 3619 LSE
11:06:55 70.2 3 O
407,918 3618 LSE
11:06:55 70.63 7 O
407,915 3617 LSE
11:06:55 71.522 5 O
407,908 3616 LSE
11:06:51 70.07 1 O
407,903 3615 LSE
11:06:50 70.65 14 O
407,902 3614 LSE
11:06:38 69.95 2 O
407,888 3613 LSE
11:06:37 71.54 42 O
407,886 3612 LSE
11:06:29 71.523 200 O
407,844 3611 LSE
11:06:21 70.62 70 O
407,644 3610 LSE
11:06:14 70.0 1 O
407,574 3609 LSE
11:06:06 70.57 2 O
407,573 3608 LSE
11:06:01 70.2 2 O
407,571 3607 LSE
11:06:00 70.57 38 O
407,569 3606 LSE
11:05:58 70.12 5 O
407,531 3605 LSE
11:05:53 70.21 5 O
407,526 3604 LSE
11:05:50 70.48 1 O
407,521 3603 LSE
11:05:46 70.18 2 O
407,520 3602 LSE
11:05:30 70.1 970 O
407,518 3601 LSE

Your Recent History

Delayed Upgrade Clock