ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 6292 - 6201 (12:05-12:01)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:05:49 75.64 3 O
763,835 6292 LSE
12:05:48 75.89 1 O
763,832 6291 LSE
12:05:48 75.68 1 O
763,831 6290 LSE
12:05:47 75.68 1 O
763,830 6289 LSE
12:05:45 75.85 6 O
763,829 6288 LSE
12:05:44 75.83 1 O
763,823 6287 LSE
12:05:42 75.72 2 O
763,822 6286 LSE
12:05:36 75.73 2 O
763,820 6285 LSE
12:05:35 75.73 1 O
763,818 6284 LSE
12:05:34 76.116 100 O
763,817 6283 LSE
12:05:33 75.65 13 O
763,717 6282 LSE
12:05:33 75.61 1 O
763,704 6281 LSE
12:05:29 75.75 1 O
763,703 6280 LSE
12:05:28 75.74 1 O
763,702 6279 LSE
12:05:20 75.39 2 O
763,701 6278 LSE
12:05:19 76.101 14 O
763,699 6277 LSE
12:05:18 75.79 1 O
763,685 6276 LSE
12:05:18 75.65 1 O
763,684 6275 LSE
12:05:16 76.136 156 O
763,683 6274 LSE
12:05:11 76.14 9 O
763,527 6273 LSE
12:05:10 75.5 2 O
763,518 6272 LSE
12:05:10 75.64 1 O
763,516 6271 LSE
12:05:08 75.6 2 O
763,515 6270 LSE
12:05:06 75.6 4 O
763,513 6269 LSE
12:05:04 75.62 2 O
763,509 6268 LSE
12:04:56 5986.27 26 O
763,507 6267 LSE
12:04:56 75.49 15 O
763,481 6266 LSE
12:04:55 76.182 2 O
763,466 6265 LSE
12:04:51 75.71 11 O
763,464 6264 LSE
12:04:48 76.18 100 O
763,453 6263 LSE
12:04:48 75.6 2 O
763,353 6262 LSE
12:04:47 75.79 7 O
763,351 6261 LSE
12:04:44 75.59 3 O
763,344 6260 LSE
12:04:37 76.2 50 O
763,341 6259 LSE
12:04:37 75.57 1 O
763,291 6258 LSE
12:04:35 5980.07 18 O
763,290 6257 LSE
12:04:28 75.61 1 O
763,272 6256 LSE
12:04:26 76.08 879 O
763,271 6255 LSE
12:04:22 76.03 4 O
762,392 6254 LSE
12:04:20 76.139 6 O
762,388 6253 LSE
12:04:18 76.13 40 O
762,382 6252 LSE
12:04:12 75.6 3 O
762,342 6251 LSE
12:04:10 75.59 5 O
762,339 6250 LSE
12:04:05 75.71 2 O
762,334 6249 LSE
12:04:01 75.75 2 O
762,332 6248 LSE
12:04:00 76.086 3 O
762,330 6247 LSE
12:04:00 5972.547 3 O
762,327 6246 LSE
12:03:57 75.76 43 O
762,324 6245 LSE
12:03:56 76.045 100 O
762,281 6244 LSE
12:03:54 76.045 210 O
762,181 6243 LSE
12:03:54 75.93 1 O
761,971 6242 LSE
12:03:49 5965.21 4 O
761,970 6241 LSE
12:03:47 76.032 10 O
761,966 6240 LSE
12:03:46 75.66 3 O
761,956 6239 LSE
12:03:38 75.58 1 O
761,953 6238 LSE
12:03:34 75.52 2 O
761,952 6237 LSE
12:03:33 75.78 4 O
761,950 6236 LSE
12:03:32 75.86 8 O
761,946 6235 LSE
12:03:32 75.74 1 O
761,938 6234 LSE
12:03:24 75.97 3480 O
761,937 6233 LSE
12:03:17 75.81 2 O
758,457 6232 LSE
12:03:14 75.68 2 O
758,455 6231 LSE
12:03:13 76.015 500 O
758,453 6230 LSE
12:03:12 76.02 1 O
757,953 6229 LSE
12:03:09 75.58 311 O
757,952 6228 LSE
12:03:07 75.97 2 O
757,641 6227 LSE
12:03:06 5969.458 49 O
757,639 6226 LSE
12:03:04 76.047 10 O
757,590 6225 LSE
12:03:01 75.75 41 O
757,580 6224 LSE
12:03:00 76.05 3799 O
757,539 6223 LSE
12:03:00 75.76 1 O
753,740 6222 LSE
12:03:00 75.94 1 O
753,739 6221 LSE
12:02:57 75.45 6 O
753,738 6220 LSE
12:02:53 75.68 40 O
753,732 6219 LSE
12:02:53 75.68 3 O
753,692 6218 LSE
12:02:51 76.065 600 O
753,689 6217 LSE
12:02:51 76.065 100 O
753,089 6216 LSE
12:02:50 75.92 4 O
752,989 6215 LSE
12:02:48 75.68 52 O
752,985 6214 LSE
12:02:47 75.45 7 O
752,933 6213 LSE
12:02:47 75.66 6 O
752,926 6212 LSE
12:02:43 75.64 2 O
752,920 6211 LSE
12:02:41 75.64 5 O
752,918 6210 LSE
12:02:30 76.125 1 O
752,913 6209 LSE
12:02:27 75.4 1 O
752,912 6208 LSE
12:02:27 75.4 1 O
752,911 6207 LSE
12:02:26 75.4 2 O
752,910 6206 LSE
12:02:26 75.4 1 O
752,908 6205 LSE
12:02:11 75.45 4 O
752,907 6204 LSE
12:02:06 75.68 40 O
752,903 6203 LSE
12:01:55 75.34 2 O
752,863 6202 LSE
12:01:53 75.84 1 O
752,861 6201 LSE

Your Recent History

Delayed Upgrade Clock