ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 8047 - 7951 (14:14-13:58)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
14:14:23 76.087 10 O
933,744 8047 LSE
14:14:13 76.093 7 O
933,734 8046 LSE
14:14:13 76.09 3 O
933,727 8045 LSE
14:13:51 76.111 70 O
933,724 8044 LSE
14:13:51 76.111 30 O
933,654 8043 LSE
14:13:45 76.075 100 O
933,624 8042 LSE
14:13:42 76.103 397 O
933,524 8041 LSE
14:13:38 76.098 100 O
933,127 8040 LSE
14:13:33 76.1 1 O
933,027 8039 LSE
14:13:19 76.09 2 O
933,026 8038 LSE
14:13:08 76.13 32 O
933,024 8037 LSE
14:13:08 76.129 15 O
932,992 8036 LSE
14:12:50 76.11 34 O
932,977 8035 LSE
14:12:50 76.11 200 O
932,943 8034 LSE
14:12:41 76.13 126 O
932,743 8033 LSE
14:12:41 76.13 100 O
932,617 8032 LSE
14:12:38 76.16 6 O
932,517 8031 LSE
14:12:18 76.082 1 O
932,511 8030 LSE
14:12:16 76.095 125 O
932,510 8029 LSE
14:12:15 76.09 3 O
932,385 8028 LSE
14:12:10 76.101 1 O
932,382 8027 LSE
14:12:06 76.09 2 O
932,381 8026 LSE
14:12:03 76.12 2 O
932,379 8025 LSE
14:12:02 76.091 400 O
932,377 8024 LSE
14:12:02 76.093 800 O
931,977 8023 LSE
14:12:02 76.095 400 O
931,177 8022 LSE
14:12:02 76.095 300 O
930,777 8021 LSE
14:12:02 76.092 200 O
930,477 8020 LSE
14:12:00 76.095 134 O
930,277 8019 LSE
14:11:59 76.095 134 O
930,143 8018 LSE
14:11:58 76.11 134 O
930,009 8017 LSE
14:11:55 76.12 134 O
929,875 8016 LSE
14:11:54 76.124 134 O
929,741 8015 LSE
14:11:54 76.12 100 O
929,607 8014 LSE
14:11:54 76.11 234 O
929,507 8013 LSE
14:11:53 76.128 34 O
929,273 8012 LSE
14:11:53 76.127 200 O
929,239 8011 LSE
14:11:52 76.131 134 O
929,039 8010 LSE
14:11:49 76.128 2 O
928,905 8009 LSE
14:10:58 76.21 5 O
928,903 8008 LSE
14:10:21 76.17 6 O
928,898 8007 LSE
14:10:20 76.18 1 O
928,892 8006 LSE
14:10:08 76.18 34 O
928,891 8005 LSE
14:10:08 76.177 100 O
928,857 8004 LSE
14:09:40 76.18 19 O
928,757 8003 LSE
14:09:35 76.175 12 O
928,738 8002 LSE
14:09:22 76.17 2 O
928,726 8001 LSE
14:09:03 76.23 13 O
928,724 8000 LSE
14:08:54 76.23 3 O
928,711 7999 LSE
14:08:48 76.229 1 O
928,708 7998 LSE
14:08:43 76.23 520 O
928,707 7997 LSE
14:08:37 76.228 2 O
928,187 7996 LSE
14:08:31 76.24 50 O
928,185 7995 LSE
14:08:14 76.209 14 O
928,135 7994 LSE
14:07:42 76.149 1 O
928,121 7993 LSE
14:07:28 76.127 10 O
928,120 7992 LSE
14:07:08 76.178 1 O
928,110 7991 LSE
14:07:03 76.11 1 O
928,109 7990 LSE
14:06:56 76.11 2 O
928,108 7989 LSE
14:06:53 76.11 2 O
928,106 7988 LSE
14:06:45 76.12 3 O
928,104 7987 LSE
14:06:32 76.139 2 O
928,101 7986 LSE
14:06:20 76.16 5 O
928,099 7985 LSE
14:06:02 76.178 400 O
928,094 7984 LSE
14:05:50 76.11 1 O
927,694 7983 LSE
14:04:33 76.095 14 O
927,693 7982 LSE
14:04:25 76.098 3 O
927,679 7981 LSE
14:04:24 76.091 40 O
927,676 7980 LSE
14:04:13 76.14 313 O
927,636 7979 LSE
14:04:12 76.115 14 O
927,323 7978 LSE
14:04:02 76.09 234 O
927,309 7977 LSE
14:03:55 76.08 1 O
927,075 7976 LSE
14:03:45 76.07 30 O
927,074 7975 LSE
14:02:33 76.15 500 O
927,044 7974 LSE
14:02:21 76.07 2 O
926,544 7973 LSE
14:02:05 76.04 26 O
926,542 7972 LSE
14:01:22 76.08 100 O
926,516 7971 LSE
14:00:39 76.1 1 O
926,416 7970 LSE
14:00:38 76.08 10 O
926,415 7969 LSE
14:00:30 76.14 1 O
926,405 7968 LSE
14:00:27 76.02 14 O
926,404 7967 LSE
14:00:19 76.055 34 O
926,390 7966 LSE
14:00:18 76.06 25 O
926,356 7965 LSE
14:00:17 76.07 5 O
926,331 7964 LSE
14:00:12 76.05 100 O
926,326 7963 LSE
14:00:11 76.055 5 O
926,226 7962 LSE
13:59:56 76.23 1 O
926,221 7961 LSE
13:59:37 76.055 500 O
926,220 7960 LSE
13:59:30 76.06 1 O
925,720 7959 LSE
13:59:19 76.11 2 O
925,719 7958 LSE
13:59:18 76.109 4 O
925,717 7957 LSE
13:58:59 76.3 2 O
925,713 7956 LSE
13:58:54 76.28 7 O
925,711 7955 LSE
13:58:47 76.09 17 O
925,704 7954 LSE
13:58:41 76.07 4 O
925,687 7953 LSE
13:58:18 76.06 300 O
925,683 7952 LSE
13:58:13 76.061 4 O
925,383 7951 LSE