ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 8451 - 8401 (11:05-11:05)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:05:58 72.251 50 O
1,187,359 8451 LSE
11:05:55 72.379 40 O
1,187,309 8450 LSE
11:05:53 79.53 1 O
1,187,269 8449 LSE
11:05:53 72.319 193 O
1,187,268 8448 LSE
11:05:53 72.329 1 O
1,187,075 8447 LSE
11:05:53 72.304 36 O
1,187,074 8446 LSE
11:05:50 72.241 165 O
1,187,038 8445 LSE
11:05:50 72.138 150 O
1,186,873 8444 LSE
11:05:50 72.122 17 O
1,186,723 8443 LSE
11:05:45 5639.118 36 O
1,186,706 8442 LSE
11:05:45 72.164 27 O
1,186,670 8441 LSE
11:05:42 72.107 15 O
1,186,643 8440 LSE
11:05:40 72.215 100 O
1,186,628 8439 LSE
11:05:39 72.205 100 O
1,186,528 8438 LSE
11:05:39 72.205 200 O
1,186,428 8437 LSE
11:05:39 72.109 19 O
1,186,228 8436 LSE
11:05:38 72.105 250 O
1,186,209 8435 LSE
11:05:37 72.1 140 O
1,185,959 8434 LSE
11:05:36 72.11 736 O
1,185,819 8433 LSE
11:05:36 72.12 77 O
1,185,083 8432 LSE
11:05:34 72.131 40 O
1,185,006 8431 LSE
11:05:34 72.103 150 O
1,184,966 8430 LSE
11:05:34 72.103 20 O
1,184,816 8429 LSE
11:05:33 72.173 42 O
1,184,796 8428 LSE
11:05:33 72.189 54 O
1,184,754 8427 LSE
11:05:32 72.186 27 O
1,184,700 8426 LSE
11:05:32 72.21 100 O
1,184,673 8425 LSE
11:05:29 72.21 13 O
1,184,573 8424 LSE
11:05:28 72.217 100 O
1,184,560 8423 LSE
11:05:27 72.206 10 O
1,184,460 8422 LSE
11:05:26 72.212 25 O
1,184,450 8421 LSE
11:05:23 5658.77 20 O
1,184,425 8420 LSE
11:05:22 72.274 607 O
1,184,405 8419 LSE
11:05:21 72.282 200 O
1,183,798 8418 LSE
11:05:19 72.265 138 O
1,183,598 8417 LSE
11:05:16 72.4 85 O
1,183,460 8416 LSE
11:05:16 72.294 100 O
1,183,375 8415 LSE
11:05:13 72.354 30 O
1,183,275 8414 LSE
11:05:11 72.4 250 O
1,183,245 8413 LSE
11:05:09 72.382 5 O
1,182,995 8412 LSE
11:05:09 72.381 166 O
1,182,990 8411 LSE
11:05:09 79.35 1 O
1,182,824 8410 LSE
11:05:09 79.3 2 O
1,182,823 8409 LSE
11:05:09 72.329 70 O
1,182,821 8408 LSE
11:05:08 79.51 1 O
1,182,751 8407 LSE
11:05:07 72.39 50 O
1,182,750 8406 LSE
11:05:06 72.365 248 O
1,182,700 8405 LSE
11:05:06 72.374 34 O
1,182,452 8404 LSE
11:05:06 5646.308 34 O
1,182,418 8403 LSE
11:05:04 5656.5 50 O
1,182,384 8402 LSE
11:05:02 72.258 28 O
1,182,334 8401 LSE

Your Recent History

Delayed Upgrade Clock