ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 3149 - 3051 (10:31-10:23)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:31:43 71.436 50 O
339,692 3149 LSE
10:31:21 70.93 1 O
339,642 3148 LSE
10:31:01 71.558 1 O
339,641 3147 LSE
10:31:00 71.588 34 O
339,640 3146 LSE
10:30:58 71.535 5 O
339,606 3145 LSE
10:30:52 70.93 1 O
339,601 3144 LSE
10:30:49 71.541 23 O
339,600 3143 LSE
10:30:47 71.533 71 O
339,577 3142 LSE
10:30:47 71.538 35 O
339,506 3141 LSE
10:30:47 5609.085 35 O
339,471 3140 LSE
10:30:47 71.526 100 O
339,436 3139 LSE
10:30:38 71.494 100 O
339,336 3138 LSE
10:30:36 71.5 108 O
339,236 3137 LSE
10:30:35 71.527 10 O
339,128 3136 LSE
10:30:30 71.552 470 O
339,118 3135 LSE
10:30:22 70.92 1 O
338,648 3134 LSE
10:30:08 70.93 3 O
338,647 3133 LSE
10:30:03 71.684 32 O
338,644 3132 LSE
10:29:57 5624.73 63 O
338,612 3131 LSE
10:29:54 71.658 6 O
338,549 3130 LSE
10:29:52 70.93 4 O
338,543 3129 LSE
10:29:42 71.628 31 O
338,539 3128 LSE
10:29:40 5619.37 4 O
338,508 3127 LSE
10:29:33 5621.66 63 O
338,504 3126 LSE
10:29:29 70.93 2 O
338,441 3125 LSE
10:29:23 71.552 9 O
338,439 3124 LSE
10:29:09 70.92 3 O
338,430 3123 LSE
10:29:01 71.532 8 O
338,427 3122 LSE
10:29:01 70.89 1 O
338,419 3121 LSE
10:29:00 70.92 1 O
338,418 3120 LSE
10:28:52 71.561 4 O
338,417 3119 LSE
10:28:52 70.95 1 O
338,413 3118 LSE
10:28:51 5611.53 359 O
338,412 3117 LSE
10:28:31 71.46 5 O
338,053 3116 LSE
10:28:30 71.459 58 O
338,048 3115 LSE
10:28:20 71.42 1433 O
337,990 3114 LSE
10:28:19 71.462 2400 O
336,557 3113 LSE
10:28:15 71.449 70 O
334,157 3112 LSE
10:28:14 71.463 99 O
334,087 3111 LSE
10:28:07 71.5 50 O
333,988 3110 LSE
10:28:02 5610.59 55 O
333,938 3109 LSE
10:27:51 71.566 2 O
333,883 3108 LSE
10:27:51 71.552 14 O
333,881 3107 LSE
10:27:45 5614.41 105 O
333,867 3106 LSE
10:27:27 5616.37 185 O
333,762 3105 LSE
10:27:26 71.688 1 O
333,577 3104 LSE
10:27:26 71.69 2 O
333,576 3103 LSE
10:27:24 71.67 304 O
333,574 3102 LSE
10:27:24 5618.427 55 O
333,270 3101 LSE
10:27:21 71.64 467 O
333,215 3100 LSE
10:27:18 71.61 15 O
332,748 3099 LSE
10:27:10 5616.32 76 O
332,733 3098 LSE
10:26:55 71.526 25 O
332,657 3097 LSE
10:26:54 70.93 1 O
332,632 3096 LSE
10:26:51 70.96 52 O
332,631 3095 LSE
10:26:31 71.622 106 O
332,579 3094 LSE
10:26:31 71.63 15 O
332,473 3093 LSE
10:26:18 71.712 1000 O
332,458 3092 LSE
10:26:18 71.71 1000 O
331,458 3091 LSE
10:26:18 71.716 100 O
330,458 3090 LSE
10:26:18 71.721 900 O
330,358 3089 LSE
10:26:12 71.712 5 O
329,458 3088 LSE
10:26:07 71.714 7 O
329,453 3087 LSE
10:25:52 71.758 5 O
329,446 3086 LSE
10:25:51 5626.5 79 O
329,441 3085 LSE
10:25:45 70.93 7 O
329,362 3084 LSE
10:25:43 71.764 452 O
329,355 3083 LSE
10:25:40 71.75 304 O
328,903 3082 LSE
10:25:28 71.648 11 O
328,599 3081 LSE
10:25:22 70.92 1 O
328,588 3080 LSE
10:25:22 70.93 1 O
328,587 3079 LSE
10:25:17 71.655 50 O
328,586 3078 LSE
10:24:57 5613.83 24 O
328,536 3077 LSE
10:24:43 71.55 25 O
328,512 3076 LSE
10:24:42 5611.46 28 O
328,487 3075 LSE
10:24:34 71.522 60 O
328,459 3074 LSE
10:24:18 70.94 3 O
328,399 3073 LSE
10:24:14 5611.46 35 O
328,396 3072 LSE
10:24:08 70.95 7 O
328,361 3071 LSE
10:24:05 70.83 1 O
328,354 3070 LSE
10:24:01 70.92 1 O
328,353 3069 LSE
10:24:00 70.89 3 O
328,352 3068 LSE
10:24:00 71.534 47 O
328,349 3067 LSE
10:23:54 70.89 1 O
328,302 3066 LSE
10:23:54 70.92 1 O
328,301 3065 LSE
10:23:53 71.54 1 O
328,300 3064 LSE
10:23:50 71.48 50 O
328,299 3063 LSE
10:23:48 5612.31 237 O
328,249 3062 LSE
10:23:44 70.89 1 O
328,012 3061 LSE
10:23:42 71.54 92 O
328,011 3060 LSE
10:23:42 71.52 100 O
327,919 3059 LSE
10:23:42 71.529 100 O
327,819 3058 LSE
10:23:42 71.53 35 O
327,719 3057 LSE
10:23:41 71.5 20 O
327,684 3056 LSE
10:23:39 71.442 80 O
327,664 3055 LSE
10:23:39 71.458 46 O
327,584 3054 LSE
10:23:38 71.45 18 O
327,538 3053 LSE
10:23:37 71.443 96 O
327,520 3052 LSE
10:23:36 70.78 1 O
327,424 3051 LSE

Your Recent History

Delayed Upgrade Clock