Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:31:43 | 71.436 | 50 | O | 339,692 | 3149 | LSE | ||||
10:31:21 | 70.93 | 1 | O | 339,642 | 3148 | LSE | ||||
10:31:01 | 71.558 | 1 | O | 339,641 | 3147 | LSE | ||||
10:31:00 | 71.588 | 34 | O | 339,640 | 3146 | LSE | ||||
10:30:58 | 71.535 | 5 | O | 339,606 | 3145 | LSE | ||||
10:30:52 | 70.93 | 1 | O | 339,601 | 3144 | LSE | ||||
10:30:49 | 71.541 | 23 | O | 339,600 | 3143 | LSE | ||||
10:30:47 | 71.533 | 71 | O | 339,577 | 3142 | LSE | ||||
10:30:47 | 71.538 | 35 | O | 339,506 | 3141 | LSE | ||||
10:30:47 | 5609.085 | 35 | O | 339,471 | 3140 | LSE | ||||
10:30:47 | 71.526 | 100 | O | 339,436 | 3139 | LSE | ||||
10:30:38 | 71.494 | 100 | O | 339,336 | 3138 | LSE | ||||
10:30:36 | 71.5 | 108 | O | 339,236 | 3137 | LSE | ||||
10:30:35 | 71.527 | 10 | O | 339,128 | 3136 | LSE | ||||
10:30:30 | 71.552 | 470 | O | 339,118 | 3135 | LSE | ||||
10:30:22 | 70.92 | 1 | O | 338,648 | 3134 | LSE | ||||
10:30:08 | 70.93 | 3 | O | 338,647 | 3133 | LSE | ||||
10:30:03 | 71.684 | 32 | O | 338,644 | 3132 | LSE | ||||
10:29:57 | 5624.73 | 63 | O | 338,612 | 3131 | LSE | ||||
10:29:54 | 71.658 | 6 | O | 338,549 | 3130 | LSE | ||||
10:29:52 | 70.93 | 4 | O | 338,543 | 3129 | LSE | ||||
10:29:42 | 71.628 | 31 | O | 338,539 | 3128 | LSE | ||||
10:29:40 | 5619.37 | 4 | O | 338,508 | 3127 | LSE | ||||
10:29:33 | 5621.66 | 63 | O | 338,504 | 3126 | LSE | ||||
10:29:29 | 70.93 | 2 | O | 338,441 | 3125 | LSE | ||||
10:29:23 | 71.552 | 9 | O | 338,439 | 3124 | LSE | ||||
10:29:09 | 70.92 | 3 | O | 338,430 | 3123 | LSE | ||||
10:29:01 | 71.532 | 8 | O | 338,427 | 3122 | LSE | ||||
10:29:01 | 70.89 | 1 | O | 338,419 | 3121 | LSE | ||||
10:29:00 | 70.92 | 1 | O | 338,418 | 3120 | LSE | ||||
10:28:52 | 71.561 | 4 | O | 338,417 | 3119 | LSE | ||||
10:28:52 | 70.95 | 1 | O | 338,413 | 3118 | LSE | ||||
10:28:51 | 5611.53 | 359 | O | 338,412 | 3117 | LSE | ||||
10:28:31 | 71.46 | 5 | O | 338,053 | 3116 | LSE | ||||
10:28:30 | 71.459 | 58 | O | 338,048 | 3115 | LSE | ||||
10:28:20 | 71.42 | 1433 | O | 337,990 | 3114 | LSE | ||||
10:28:19 | 71.462 | 2400 | O | 336,557 | 3113 | LSE | ||||
10:28:15 | 71.449 | 70 | O | 334,157 | 3112 | LSE | ||||
10:28:14 | 71.463 | 99 | O | 334,087 | 3111 | LSE | ||||
10:28:07 | 71.5 | 50 | O | 333,988 | 3110 | LSE | ||||
10:28:02 | 5610.59 | 55 | O | 333,938 | 3109 | LSE | ||||
10:27:51 | 71.566 | 2 | O | 333,883 | 3108 | LSE | ||||
10:27:51 | 71.552 | 14 | O | 333,881 | 3107 | LSE | ||||
10:27:45 | 5614.41 | 105 | O | 333,867 | 3106 | LSE | ||||
10:27:27 | 5616.37 | 185 | O | 333,762 | 3105 | LSE | ||||
10:27:26 | 71.688 | 1 | O | 333,577 | 3104 | LSE | ||||
10:27:26 | 71.69 | 2 | O | 333,576 | 3103 | LSE | ||||
10:27:24 | 71.67 | 304 | O | 333,574 | 3102 | LSE | ||||
10:27:24 | 5618.427 | 55 | O | 333,270 | 3101 | LSE | ||||
10:27:21 | 71.64 | 467 | O | 333,215 | 3100 | LSE | ||||
10:27:18 | 71.61 | 15 | O | 332,748 | 3099 | LSE | ||||
10:27:10 | 5616.32 | 76 | O | 332,733 | 3098 | LSE | ||||
10:26:55 | 71.526 | 25 | O | 332,657 | 3097 | LSE | ||||
10:26:54 | 70.93 | 1 | O | 332,632 | 3096 | LSE | ||||
10:26:51 | 70.96 | 52 | O | 332,631 | 3095 | LSE | ||||
10:26:31 | 71.622 | 106 | O | 332,579 | 3094 | LSE | ||||
10:26:31 | 71.63 | 15 | O | 332,473 | 3093 | LSE | ||||
10:26:18 | 71.712 | 1000 | O | 332,458 | 3092 | LSE | ||||
10:26:18 | 71.71 | 1000 | O | 331,458 | 3091 | LSE | ||||
10:26:18 | 71.716 | 100 | O | 330,458 | 3090 | LSE | ||||
10:26:18 | 71.721 | 900 | O | 330,358 | 3089 | LSE | ||||
10:26:12 | 71.712 | 5 | O | 329,458 | 3088 | LSE | ||||
10:26:07 | 71.714 | 7 | O | 329,453 | 3087 | LSE | ||||
10:25:52 | 71.758 | 5 | O | 329,446 | 3086 | LSE | ||||
10:25:51 | 5626.5 | 79 | O | 329,441 | 3085 | LSE | ||||
10:25:45 | 70.93 | 7 | O | 329,362 | 3084 | LSE | ||||
10:25:43 | 71.764 | 452 | O | 329,355 | 3083 | LSE | ||||
10:25:40 | 71.75 | 304 | O | 328,903 | 3082 | LSE | ||||
10:25:28 | 71.648 | 11 | O | 328,599 | 3081 | LSE | ||||
10:25:22 | 70.92 | 1 | O | 328,588 | 3080 | LSE | ||||
10:25:22 | 70.93 | 1 | O | 328,587 | 3079 | LSE | ||||
10:25:17 | 71.655 | 50 | O | 328,586 | 3078 | LSE | ||||
10:24:57 | 5613.83 | 24 | O | 328,536 | 3077 | LSE | ||||
10:24:43 | 71.55 | 25 | O | 328,512 | 3076 | LSE | ||||
10:24:42 | 5611.46 | 28 | O | 328,487 | 3075 | LSE | ||||
10:24:34 | 71.522 | 60 | O | 328,459 | 3074 | LSE | ||||
10:24:18 | 70.94 | 3 | O | 328,399 | 3073 | LSE | ||||
10:24:14 | 5611.46 | 35 | O | 328,396 | 3072 | LSE | ||||
10:24:08 | 70.95 | 7 | O | 328,361 | 3071 | LSE | ||||
10:24:05 | 70.83 | 1 | O | 328,354 | 3070 | LSE | ||||
10:24:01 | 70.92 | 1 | O | 328,353 | 3069 | LSE | ||||
10:24:00 | 70.89 | 3 | O | 328,352 | 3068 | LSE | ||||
10:24:00 | 71.534 | 47 | O | 328,349 | 3067 | LSE | ||||
10:23:54 | 70.89 | 1 | O | 328,302 | 3066 | LSE | ||||
10:23:54 | 70.92 | 1 | O | 328,301 | 3065 | LSE | ||||
10:23:53 | 71.54 | 1 | O | 328,300 | 3064 | LSE | ||||
10:23:50 | 71.48 | 50 | O | 328,299 | 3063 | LSE | ||||
10:23:48 | 5612.31 | 237 | O | 328,249 | 3062 | LSE | ||||
10:23:44 | 70.89 | 1 | O | 328,012 | 3061 | LSE | ||||
10:23:42 | 71.54 | 92 | O | 328,011 | 3060 | LSE | ||||
10:23:42 | 71.52 | 100 | O | 327,919 | 3059 | LSE | ||||
10:23:42 | 71.529 | 100 | O | 327,819 | 3058 | LSE | ||||
10:23:42 | 71.53 | 35 | O | 327,719 | 3057 | LSE | ||||
10:23:41 | 71.5 | 20 | O | 327,684 | 3056 | LSE | ||||
10:23:39 | 71.442 | 80 | O | 327,664 | 3055 | LSE | ||||
10:23:39 | 71.458 | 46 | O | 327,584 | 3054 | LSE | ||||
10:23:38 | 71.45 | 18 | O | 327,538 | 3053 | LSE | ||||
10:23:37 | 71.443 | 96 | O | 327,520 | 3052 | LSE | ||||
10:23:36 | 70.78 | 1 | O | 327,424 | 3051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.