Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:05:49 | 75.64 | 3 | O | 763,835 | 6292 | LSE | ||||
12:05:48 | 75.89 | 1 | O | 763,832 | 6291 | LSE | ||||
12:05:48 | 75.68 | 1 | O | 763,831 | 6290 | LSE | ||||
12:05:47 | 75.68 | 1 | O | 763,830 | 6289 | LSE | ||||
12:05:45 | 75.85 | 6 | O | 763,829 | 6288 | LSE | ||||
12:05:44 | 75.83 | 1 | O | 763,823 | 6287 | LSE | ||||
12:05:42 | 75.72 | 2 | O | 763,822 | 6286 | LSE | ||||
12:05:36 | 75.73 | 2 | O | 763,820 | 6285 | LSE | ||||
12:05:35 | 75.73 | 1 | O | 763,818 | 6284 | LSE | ||||
12:05:34 | 76.116 | 100 | O | 763,817 | 6283 | LSE | ||||
12:05:33 | 75.65 | 13 | O | 763,717 | 6282 | LSE | ||||
12:05:33 | 75.61 | 1 | O | 763,704 | 6281 | LSE | ||||
12:05:29 | 75.75 | 1 | O | 763,703 | 6280 | LSE | ||||
12:05:28 | 75.74 | 1 | O | 763,702 | 6279 | LSE | ||||
12:05:20 | 75.39 | 2 | O | 763,701 | 6278 | LSE | ||||
12:05:19 | 76.101 | 14 | O | 763,699 | 6277 | LSE | ||||
12:05:18 | 75.79 | 1 | O | 763,685 | 6276 | LSE | ||||
12:05:18 | 75.65 | 1 | O | 763,684 | 6275 | LSE | ||||
12:05:16 | 76.136 | 156 | O | 763,683 | 6274 | LSE | ||||
12:05:11 | 76.14 | 9 | O | 763,527 | 6273 | LSE | ||||
12:05:10 | 75.5 | 2 | O | 763,518 | 6272 | LSE | ||||
12:05:10 | 75.64 | 1 | O | 763,516 | 6271 | LSE | ||||
12:05:08 | 75.6 | 2 | O | 763,515 | 6270 | LSE | ||||
12:05:06 | 75.6 | 4 | O | 763,513 | 6269 | LSE | ||||
12:05:04 | 75.62 | 2 | O | 763,509 | 6268 | LSE | ||||
12:04:56 | 5986.27 | 26 | O | 763,507 | 6267 | LSE | ||||
12:04:56 | 75.49 | 15 | O | 763,481 | 6266 | LSE | ||||
12:04:55 | 76.182 | 2 | O | 763,466 | 6265 | LSE | ||||
12:04:51 | 75.71 | 11 | O | 763,464 | 6264 | LSE | ||||
12:04:48 | 76.18 | 100 | O | 763,453 | 6263 | LSE | ||||
12:04:48 | 75.6 | 2 | O | 763,353 | 6262 | LSE | ||||
12:04:47 | 75.79 | 7 | O | 763,351 | 6261 | LSE | ||||
12:04:44 | 75.59 | 3 | O | 763,344 | 6260 | LSE | ||||
12:04:37 | 76.2 | 50 | O | 763,341 | 6259 | LSE | ||||
12:04:37 | 75.57 | 1 | O | 763,291 | 6258 | LSE | ||||
12:04:35 | 5980.07 | 18 | O | 763,290 | 6257 | LSE | ||||
12:04:28 | 75.61 | 1 | O | 763,272 | 6256 | LSE | ||||
12:04:26 | 76.08 | 879 | O | 763,271 | 6255 | LSE | ||||
12:04:22 | 76.03 | 4 | O | 762,392 | 6254 | LSE | ||||
12:04:20 | 76.139 | 6 | O | 762,388 | 6253 | LSE | ||||
12:04:18 | 76.13 | 40 | O | 762,382 | 6252 | LSE | ||||
12:04:12 | 75.6 | 3 | O | 762,342 | 6251 | LSE | ||||
12:04:10 | 75.59 | 5 | O | 762,339 | 6250 | LSE | ||||
12:04:05 | 75.71 | 2 | O | 762,334 | 6249 | LSE | ||||
12:04:01 | 75.75 | 2 | O | 762,332 | 6248 | LSE | ||||
12:04:00 | 76.086 | 3 | O | 762,330 | 6247 | LSE | ||||
12:04:00 | 5972.547 | 3 | O | 762,327 | 6246 | LSE | ||||
12:03:57 | 75.76 | 43 | O | 762,324 | 6245 | LSE | ||||
12:03:56 | 76.045 | 100 | O | 762,281 | 6244 | LSE | ||||
12:03:54 | 76.045 | 210 | O | 762,181 | 6243 | LSE | ||||
12:03:54 | 75.93 | 1 | O | 761,971 | 6242 | LSE | ||||
12:03:49 | 5965.21 | 4 | O | 761,970 | 6241 | LSE | ||||
12:03:47 | 76.032 | 10 | O | 761,966 | 6240 | LSE | ||||
12:03:46 | 75.66 | 3 | O | 761,956 | 6239 | LSE | ||||
12:03:38 | 75.58 | 1 | O | 761,953 | 6238 | LSE | ||||
12:03:34 | 75.52 | 2 | O | 761,952 | 6237 | LSE | ||||
12:03:33 | 75.78 | 4 | O | 761,950 | 6236 | LSE | ||||
12:03:32 | 75.86 | 8 | O | 761,946 | 6235 | LSE | ||||
12:03:32 | 75.74 | 1 | O | 761,938 | 6234 | LSE | ||||
12:03:24 | 75.97 | 3480 | O | 761,937 | 6233 | LSE | ||||
12:03:17 | 75.81 | 2 | O | 758,457 | 6232 | LSE | ||||
12:03:14 | 75.68 | 2 | O | 758,455 | 6231 | LSE | ||||
12:03:13 | 76.015 | 500 | O | 758,453 | 6230 | LSE | ||||
12:03:12 | 76.02 | 1 | O | 757,953 | 6229 | LSE | ||||
12:03:09 | 75.58 | 311 | O | 757,952 | 6228 | LSE | ||||
12:03:07 | 75.97 | 2 | O | 757,641 | 6227 | LSE | ||||
12:03:06 | 5969.458 | 49 | O | 757,639 | 6226 | LSE | ||||
12:03:04 | 76.047 | 10 | O | 757,590 | 6225 | LSE | ||||
12:03:01 | 75.75 | 41 | O | 757,580 | 6224 | LSE | ||||
12:03:00 | 76.05 | 3799 | O | 757,539 | 6223 | LSE | ||||
12:03:00 | 75.76 | 1 | O | 753,740 | 6222 | LSE | ||||
12:03:00 | 75.94 | 1 | O | 753,739 | 6221 | LSE | ||||
12:02:57 | 75.45 | 6 | O | 753,738 | 6220 | LSE | ||||
12:02:53 | 75.68 | 40 | O | 753,732 | 6219 | LSE | ||||
12:02:53 | 75.68 | 3 | O | 753,692 | 6218 | LSE | ||||
12:02:51 | 76.065 | 600 | O | 753,689 | 6217 | LSE | ||||
12:02:51 | 76.065 | 100 | O | 753,089 | 6216 | LSE | ||||
12:02:50 | 75.92 | 4 | O | 752,989 | 6215 | LSE | ||||
12:02:48 | 75.68 | 52 | O | 752,985 | 6214 | LSE | ||||
12:02:47 | 75.45 | 7 | O | 752,933 | 6213 | LSE | ||||
12:02:47 | 75.66 | 6 | O | 752,926 | 6212 | LSE | ||||
12:02:43 | 75.64 | 2 | O | 752,920 | 6211 | LSE | ||||
12:02:41 | 75.64 | 5 | O | 752,918 | 6210 | LSE | ||||
12:02:30 | 76.125 | 1 | O | 752,913 | 6209 | LSE | ||||
12:02:27 | 75.4 | 1 | O | 752,912 | 6208 | LSE | ||||
12:02:27 | 75.4 | 1 | O | 752,911 | 6207 | LSE | ||||
12:02:26 | 75.4 | 2 | O | 752,910 | 6206 | LSE | ||||
12:02:26 | 75.4 | 1 | O | 752,908 | 6205 | LSE | ||||
12:02:11 | 75.45 | 4 | O | 752,907 | 6204 | LSE | ||||
12:02:06 | 75.68 | 40 | O | 752,903 | 6203 | LSE | ||||
12:01:55 | 75.34 | 2 | O | 752,863 | 6202 | LSE | ||||
12:01:53 | 75.84 | 1 | O | 752,861 | 6201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.