Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:13:37 | 71.56 | 750 | O | 422,916 | 3693 | LSE | ||||
11:13:26 | 5607.11 | 84 | O | 422,166 | 3692 | LSE | ||||
11:13:24 | 71.525 | 100 | O | 422,082 | 3691 | LSE | ||||
11:13:02 | 70.64 | 3 | O | 421,982 | 3690 | LSE | ||||
11:12:57 | 70.68 | 3 | O | 421,979 | 3689 | LSE | ||||
11:12:56 | 71.534 | 37 | O | 421,976 | 3688 | LSE | ||||
11:12:48 | 70.4 | 2 | O | 421,939 | 3687 | LSE | ||||
11:12:48 | 70.4 | 2 | O | 421,937 | 3686 | LSE | ||||
11:12:47 | 70.4 | 3 | O | 421,935 | 3685 | LSE | ||||
11:12:47 | 70.4 | 8 | O | 421,932 | 3684 | LSE | ||||
11:12:47 | 70.74 | 2 | O | 421,924 | 3683 | LSE | ||||
11:12:40 | 71.524 | 42 | O | 421,922 | 3682 | LSE | ||||
11:12:38 | 5603.007 | 4103 | O | 421,880 | 3681 | LSE | ||||
11:12:29 | 71.51 | 100 | O | 417,777 | 3680 | LSE | ||||
11:12:29 | 71.51 | 100 | O | 417,677 | 3679 | LSE | ||||
11:12:18 | 70.79 | 1 | O | 417,577 | 3678 | LSE | ||||
11:12:17 | 70.78 | 8 | O | 417,576 | 3677 | LSE | ||||
11:12:13 | 71.524 | 30 | O | 417,568 | 3676 | LSE | ||||
11:12:12 | 71.5 | 100 | O | 417,538 | 3675 | LSE | ||||
11:12:10 | 71.505 | 196 | O | 417,438 | 3674 | LSE | ||||
11:12:04 | 71.53 | 450 | O | 417,242 | 3673 | LSE | ||||
11:11:58 | 5603.25 | 16 | O | 416,792 | 3672 | LSE | ||||
11:11:53 | 70.45 | 1 | O | 416,776 | 3671 | LSE | ||||
11:11:36 | 70.76 | 3 | O | 416,775 | 3670 | LSE | ||||
11:11:34 | 70.79 | 1 | O | 416,772 | 3669 | LSE | ||||
11:11:23 | 70.42 | 2543 | O | 416,771 | 3668 | LSE | ||||
11:11:06 | 71.424 | 100 | O | 414,228 | 3667 | LSE | ||||
11:11:05 | 71.412 | 200 | O | 414,128 | 3666 | LSE | ||||
11:10:56 | 70.22 | 9 | O | 413,928 | 3665 | LSE | ||||
11:10:46 | 70.09 | 1 | O | 413,919 | 3664 | LSE | ||||
11:10:45 | 71.344 | 38 | O | 413,918 | 3663 | LSE | ||||
11:10:44 | 70.69 | 961 | O | 413,880 | 3662 | LSE | ||||
11:10:41 | 70.15 | 5 | O | 412,919 | 3661 | LSE | ||||
11:10:30 | 71.37 | 75 | O | 412,914 | 3660 | LSE | ||||
11:10:30 | 70.11 | 3 | O | 412,839 | 3659 | LSE | ||||
11:10:28 | 71.361 | 100 | O | 412,836 | 3658 | LSE | ||||
11:10:28 | 5593.043 | 100 | O | 412,736 | 3657 | LSE | ||||
11:10:24 | 70.72 | 4 | O | 412,636 | 3656 | LSE | ||||
11:10:23 | 71.37 | 250 | O | 412,632 | 3655 | LSE | ||||
11:10:19 | 70.63 | 5 | O | 412,382 | 3654 | LSE | ||||
11:10:08 | 70.41 | 6 | O | 412,377 | 3653 | LSE | ||||
11:10:05 | 70.43 | 2 | O | 412,371 | 3652 | LSE | ||||
11:10:04 | 5592.58 | 60 | O | 412,369 | 3651 | LSE | ||||
11:09:57 | 5593.41 | 57 | O | 412,309 | 3650 | LSE | ||||
11:09:52 | 71.39 | 100 | O | 412,252 | 3649 | LSE | ||||
11:09:51 | 70.59 | 965 | O | 412,152 | 3648 | LSE | ||||
11:09:38 | 70.4 | 965 | O | 411,187 | 3647 | LSE | ||||
11:09:37 | 71.405 | 100 | O | 410,222 | 3646 | LSE | ||||
11:09:36 | 71.37 | 100 | O | 410,122 | 3645 | LSE | ||||
11:09:36 | 71.357 | 200 | O | 410,022 | 3644 | LSE | ||||
11:09:35 | 70.73 | 1 | O | 409,822 | 3643 | LSE | ||||
11:09:33 | 70.06 | 280 | O | 409,821 | 3642 | LSE | ||||
11:09:19 | 71.455 | 29 | O | 409,541 | 3641 | LSE | ||||
11:09:11 | 71.478 | 200 | O | 409,512 | 3640 | LSE | ||||
11:08:46 | 70.8 | 1 | O | 409,312 | 3639 | LSE | ||||
11:08:38 | 70.72 | 71 | O | 409,311 | 3638 | LSE | ||||
11:08:20 | 71.378 | 100 | O | 409,240 | 3637 | LSE | ||||
11:08:01 | 71.385 | 136 | O | 409,140 | 3636 | LSE | ||||
11:07:52 | 70.77 | 1 | O | 409,004 | 3635 | LSE | ||||
11:07:38 | 70.1 | 57 | O | 409,003 | 3634 | LSE | ||||
11:07:38 | 70.18 | 5 | O | 408,946 | 3633 | LSE | ||||
11:07:29 | 71.482 | 5 | O | 408,941 | 3632 | LSE | ||||
11:07:29 | 5603.52 | 5 | O | 408,936 | 3631 | LSE | ||||
11:07:26 | 70.18 | 4 | O | 408,931 | 3630 | LSE | ||||
11:07:25 | 70.14 | 1 | O | 408,927 | 3629 | LSE | ||||
11:07:24 | 70.09 | 3 | O | 408,926 | 3628 | LSE | ||||
11:07:24 | 70.09 | 2 | O | 408,923 | 3627 | LSE | ||||
11:07:20 | 70.11 | 970 | O | 408,921 | 3626 | LSE | ||||
11:07:17 | 70.13 | 3 | O | 407,951 | 3625 | LSE | ||||
11:07:17 | 70.13 | 2 | O | 407,948 | 3624 | LSE | ||||
11:07:16 | 70.13 | 1 | O | 407,946 | 3623 | LSE | ||||
11:07:15 | 70.19 | 1 | O | 407,945 | 3622 | LSE | ||||
11:07:04 | 70.77 | 7 | O | 407,944 | 3621 | LSE | ||||
11:06:59 | 70.57 | 14 | O | 407,937 | 3620 | LSE | ||||
11:06:58 | 5605.02 | 5 | O | 407,923 | 3619 | LSE | ||||
11:06:55 | 70.2 | 3 | O | 407,918 | 3618 | LSE | ||||
11:06:55 | 70.63 | 7 | O | 407,915 | 3617 | LSE | ||||
11:06:55 | 71.522 | 5 | O | 407,908 | 3616 | LSE | ||||
11:06:51 | 70.07 | 1 | O | 407,903 | 3615 | LSE | ||||
11:06:50 | 70.65 | 14 | O | 407,902 | 3614 | LSE | ||||
11:06:38 | 69.95 | 2 | O | 407,888 | 3613 | LSE | ||||
11:06:37 | 71.54 | 42 | O | 407,886 | 3612 | LSE | ||||
11:06:29 | 71.523 | 200 | O | 407,844 | 3611 | LSE | ||||
11:06:21 | 70.62 | 70 | O | 407,644 | 3610 | LSE | ||||
11:06:14 | 70.0 | 1 | O | 407,574 | 3609 | LSE | ||||
11:06:06 | 70.57 | 2 | O | 407,573 | 3608 | LSE | ||||
11:06:01 | 70.2 | 2 | O | 407,571 | 3607 | LSE | ||||
11:06:00 | 70.57 | 38 | O | 407,569 | 3606 | LSE | ||||
11:05:58 | 70.12 | 5 | O | 407,531 | 3605 | LSE | ||||
11:05:53 | 70.21 | 5 | O | 407,526 | 3604 | LSE | ||||
11:05:50 | 70.48 | 1 | O | 407,521 | 3603 | LSE | ||||
11:05:46 | 70.18 | 2 | O | 407,520 | 3602 | LSE | ||||
11:05:30 | 70.1 | 970 | O | 407,518 | 3601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.