Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:23:22 | 74.56 | 3 | O | 447,400 | 3415 | LSE | ||||
10:23:22 | 73.63 | 7 | O | 447,397 | 3414 | LSE | ||||
10:23:21 | 74.53 | 13 | O | 447,390 | 3413 | LSE | ||||
10:23:17 | 74.31 | 3 | O | 447,377 | 3412 | LSE | ||||
10:23:14 | 74.42 | 10 | O | 447,374 | 3411 | LSE | ||||
10:23:10 | 74.45 | 3 | O | 447,364 | 3410 | LSE | ||||
10:23:09 | 74.42 | 3 | O | 447,361 | 3409 | LSE | ||||
10:23:09 | 75.531 | 1 | O | 447,358 | 3408 | LSE | ||||
10:23:08 | 75.56 | 7 | O | 447,357 | 3407 | LSE | ||||
10:23:08 | 75.535 | 2 | O | 447,350 | 3406 | LSE | ||||
10:23:08 | 74.47 | 7 | O | 447,348 | 3405 | LSE | ||||
10:23:07 | 75.551 | 138 | O | 447,341 | 3404 | LSE | ||||
10:23:03 | 75.48 | 100 | O | 447,203 | 3403 | LSE | ||||
10:23:03 | 75.477 | 300 | O | 447,103 | 3402 | LSE | ||||
10:23:03 | 75.475 | 100 | O | 446,803 | 3401 | LSE | ||||
10:23:03 | 75.475 | 500 | O | 446,703 | 3400 | LSE | ||||
10:22:55 | 75.41 | 13 | O | 446,203 | 3399 | LSE | ||||
10:22:55 | 74.51 | 4 | O | 446,190 | 3398 | LSE | ||||
10:22:52 | 75.4 | 200 | O | 446,186 | 3397 | LSE | ||||
10:22:52 | 75.402 | 400 | O | 445,986 | 3396 | LSE | ||||
10:22:52 | 75.42 | 500 | O | 445,586 | 3395 | LSE | ||||
10:22:52 | 73.63 | 7 | O | 445,086 | 3394 | LSE | ||||
10:22:48 | 75.46 | 37 | O | 445,079 | 3393 | LSE | ||||
10:22:41 | 74.35 | 3 | O | 445,042 | 3392 | LSE | ||||
10:22:37 | 75.43 | 510 | O | 445,039 | 3391 | LSE | ||||
10:22:37 | 74.74 | 2 | O | 444,529 | 3390 | LSE | ||||
10:22:36 | 74.73 | 99 | O | 444,527 | 3389 | LSE | ||||
10:22:36 | 75.42 | 500 | O | 444,428 | 3388 | LSE | ||||
10:22:33 | 74.27 | 3 | O | 443,928 | 3387 | LSE | ||||
10:22:30 | 75.405 | 50 | O | 443,925 | 3386 | LSE | ||||
10:22:28 | 73.63 | 50 | O | 443,875 | 3385 | LSE | ||||
10:22:26 | 74.21 | 1 | O | 443,825 | 3384 | LSE | ||||
10:22:23 | 74.69 | 2 | O | 443,824 | 3383 | LSE | ||||
10:22:22 | 74.13 | 6 | O | 443,822 | 3382 | LSE | ||||
10:22:22 | 74.15 | 29 | O | 443,816 | 3381 | LSE | ||||
10:22:21 | 74.67 | 896 | O | 443,787 | 3380 | LSE | ||||
10:22:19 | 74.05 | 27 | O | 442,891 | 3379 | LSE | ||||
10:22:18 | 74.68 | 7 | O | 442,864 | 3378 | LSE | ||||
10:22:18 | 74.15 | 3 | O | 442,857 | 3377 | LSE | ||||
10:22:17 | 75.405 | 232 | O | 442,854 | 3376 | LSE | ||||
10:22:17 | 74.68 | 441 | O | 442,622 | 3375 | LSE | ||||
10:22:16 | 73.63 | 74 | O | 442,181 | 3374 | LSE | ||||
10:22:15 | 74.31 | 2 | O | 442,107 | 3373 | LSE | ||||
10:22:08 | 75.37 | 3 | O | 442,105 | 3372 | LSE | ||||
10:22:07 | 74.5 | 4 | O | 442,102 | 3371 | LSE | ||||
10:22:04 | 75.397 | 30 | O | 442,098 | 3370 | LSE | ||||
10:22:03 | 74.48 | 896 | O | 442,068 | 3369 | LSE | ||||
10:21:58 | 74.4 | 2 | O | 441,172 | 3368 | LSE | ||||
10:21:57 | 75.38 | 30 | O | 441,170 | 3367 | LSE | ||||
10:21:57 | 74.41 | 2 | O | 441,140 | 3366 | LSE | ||||
10:21:55 | 73.46 | 1 | O | 441,138 | 3365 | LSE | ||||
10:21:53 | 73.46 | 2 | O | 441,137 | 3364 | LSE | ||||
10:21:51 | 75.448 | 132 | O | 441,135 | 3363 | LSE | ||||
10:21:46 | 74.41 | 5 | O | 441,003 | 3362 | LSE | ||||
10:21:41 | 74.32 | 5 | O | 440,998 | 3361 | LSE | ||||
10:21:40 | 75.48 | 15 | O | 440,993 | 3360 | LSE | ||||
10:21:40 | 74.21 | 6 | O | 440,978 | 3359 | LSE | ||||
10:21:37 | 75.482 | 1258 | O | 440,972 | 3358 | LSE | ||||
10:21:36 | 75.527 | 100 | O | 439,714 | 3357 | LSE | ||||
10:21:36 | 75.52 | 1 | O | 439,614 | 3356 | LSE | ||||
10:21:36 | 75.52 | 20 | O | 439,613 | 3355 | LSE | ||||
10:21:35 | 75.5 | 6 | O | 439,593 | 3354 | LSE | ||||
10:21:35 | 5923.55 | 185 | O | 439,587 | 3353 | LSE | ||||
10:21:35 | 75.491 | 50 | O | 439,402 | 3352 | LSE | ||||
10:21:34 | 75.507 | 100 | O | 439,352 | 3351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.