ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 4692 - 4601 (09:47-09:47)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:47:51 6090.96 1 O
704,901 4692 LSE
09:47:50 79.81 1 O
704,900 4691 LSE
09:47:50 79.81 30 O
704,899 4690 LSE
09:47:49 77.716 6 O
704,869 4689 LSE
09:47:45 79.85 9 O
704,863 4688 LSE
09:47:44 77.856 1 O
704,854 4687 LSE
09:47:44 77.83 80 O
704,853 4686 LSE
09:47:41 77.81 700 O
704,773 4685 LSE
09:47:41 77.81 100 O
704,073 4684 LSE
09:47:41 77.81 200 O
703,973 4683 LSE
09:47:41 77.83 50 O
703,773 4682 LSE
09:47:40 77.785 100 O
703,723 4681 LSE
09:47:40 77.788 20 O
703,623 4680 LSE
09:47:37 79.8 1 O
703,603 4679 LSE
09:47:35 77.772 20 O
703,602 4678 LSE
09:47:35 79.81 32 O
703,582 4677 LSE
09:47:33 79.86 1 O
703,550 4676 LSE
09:47:33 77.622 16 O
703,549 4675 LSE
09:47:33 78.0 5 O
703,533 4674 LSE
09:47:33 77.805 5 O
703,528 4673 LSE
09:47:32 79.81 15 O
703,523 4672 LSE
09:47:31 79.86 1 O
703,508 4671 LSE
09:47:31 77.718 15 O
703,507 4670 LSE
09:47:31 77.718 100 O
703,492 4669 LSE
09:47:30 77.718 100 O
703,392 4668 LSE
09:47:30 78.23 38 O
703,292 4667 LSE
09:47:29 77.55 50 O
703,254 4666 LSE
09:47:28 79.86 1 O
703,204 4665 LSE
09:47:28 77.636 74 O
703,203 4664 LSE
09:47:28 79.81 3 O
703,129 4663 LSE
09:47:27 6067.52 49 O
703,126 4662 LSE
09:47:27 79.86 5 O
703,077 4661 LSE
09:47:27 79.86 7 O
703,072 4660 LSE
09:47:26 79.86 18 O
703,065 4659 LSE
09:47:26 77.57 2948 O
703,047 4658 LSE
09:47:26 77.57 100 O
700,099 4657 LSE
09:47:26 77.57 1382 O
699,999 4656 LSE
09:47:26 77.57 1 O
698,617 4655 LSE
09:47:26 77.57 2 O
698,616 4654 LSE
09:47:26 77.57 5 O
698,614 4653 LSE
09:47:26 77.57 10 O
698,609 4652 LSE
09:47:26 79.81 4 O
698,599 4651 LSE
09:47:23 79.86 2 O
698,595 4650 LSE
09:47:23 77.52 274 O
698,593 4649 LSE
09:47:22 79.88 9 O
698,319 4648 LSE
09:47:22 79.82 37 O
698,310 4647 LSE
09:47:22 79.86 6 O
698,273 4646 LSE
09:47:22 79.86 8 O
698,267 4645 LSE
09:47:22 79.85 2 O
698,259 4644 LSE
09:47:20 77.6 50 O
698,257 4643 LSE
09:47:20 77.485 163 O
698,207 4642 LSE
09:47:20 6068.304 163 O
698,044 4641 LSE
09:47:20 79.88 2 O
697,881 4640 LSE
09:47:19 79.81 12 O
697,879 4639 LSE
09:47:19 77.57 15 O
697,867 4638 LSE
09:47:19 77.57 36 O
697,852 4637 LSE
09:47:19 77.57 1400 O
697,816 4636 LSE
09:47:19 77.57 1400 O
696,416 4635 LSE
09:47:18 77.572 125 O
695,016 4634 LSE
09:47:18 80.26 14 O
694,891 4633 LSE
09:47:18 78.0 52 O
694,877 4632 LSE
09:47:18 77.964 8 O
694,825 4631 LSE
09:47:18 77.618 6 O
694,817 4630 LSE
09:47:18 77.518 28 O
694,811 4629 LSE
09:47:17 77.57 321 O
694,783 4628 LSE
09:47:17 77.57 100 O
694,462 4627 LSE
09:47:17 77.57 10 O
694,362 4626 LSE
09:47:17 77.57 30 O
694,352 4625 LSE
09:47:17 77.57 100 O
694,322 4624 LSE
09:47:17 77.57 100 O
694,222 4623 LSE
09:47:17 77.57 1 O
694,122 4622 LSE
09:47:17 77.57 50 O
694,121 4621 LSE
09:47:17 77.57 4 O
694,071 4620 LSE
09:47:17 77.587 100 O
694,067 4619 LSE
09:47:17 77.58 100 O
693,967 4618 LSE
09:47:17 77.584 300 O
693,867 4617 LSE
09:47:17 79.85 1 O
693,567 4616 LSE
09:47:16 79.85 7 O
693,566 4615 LSE
09:47:16 77.584 10 O
693,559 4614 LSE
09:47:16 77.587 100 O
693,549 4613 LSE
09:47:15 77.575 50 O
693,449 4612 LSE
09:47:15 79.88 1 O
693,399 4611 LSE
09:47:14 79.86 12 O
693,398 4610 LSE
09:47:14 77.622 16 O
693,386 4609 LSE
09:47:14 78.0 5 O
693,370 4608 LSE
09:47:14 77.805 5 O
693,365 4607 LSE
09:47:14 78.23 38 O
693,360 4606 LSE
09:47:14 79.88 1 O
693,322 4605 LSE
09:47:12 79.81 12 O
693,321 4604 LSE
09:47:12 77.66 4 O
693,309 4603 LSE
09:47:11 77.749 28 O
693,305 4602 LSE
09:47:11 77.736 10 O
693,277 4601 LSE