Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:08:30 | 74.94 | 1 | O | 622,894 | 4836 | LSE | ||||
11:08:30 | 75.69 | 323 | O | 622,893 | 4835 | LSE | ||||
11:08:29 | 75.28 | 1 | O | 622,570 | 4834 | LSE | ||||
11:08:28 | 75.691 | 32 | O | 622,569 | 4833 | LSE | ||||
11:08:26 | 75.712 | 350 | O | 622,537 | 4832 | LSE | ||||
11:08:22 | 75.721 | 51 | O | 622,187 | 4831 | LSE | ||||
11:08:22 | 75.725 | 1 | O | 622,136 | 4830 | LSE | ||||
11:08:21 | 75.712 | 46 | O | 622,135 | 4829 | LSE | ||||
11:08:12 | 75.718 | 32 | O | 622,089 | 4828 | LSE | ||||
11:08:10 | 74.89 | 4 | O | 622,057 | 4827 | LSE | ||||
11:08:06 | 75.707 | 39 | O | 622,053 | 4826 | LSE | ||||
11:08:05 | 75.709 | 31 | O | 622,014 | 4825 | LSE | ||||
11:08:00 | 74.98 | 63 | O | 621,983 | 4824 | LSE | ||||
11:07:59 | 74.93 | 1 | O | 621,920 | 4823 | LSE | ||||
11:07:50 | 5943.15 | 38 | O | 621,919 | 4822 | LSE | ||||
11:07:49 | 74.99 | 13 | O | 621,881 | 4821 | LSE | ||||
11:07:38 | 74.9 | 4 | O | 621,868 | 4820 | LSE | ||||
11:07:36 | 75.69 | 1000 | O | 621,864 | 4819 | LSE | ||||
11:07:35 | 5941.61 | 122 | O | 620,864 | 4818 | LSE | ||||
11:07:30 | 75.45 | 9 | O | 620,742 | 4817 | LSE | ||||
11:07:30 | 75.664 | 58 | O | 620,733 | 4816 | LSE | ||||
11:07:27 | 75.0 | 2 | O | 620,675 | 4815 | LSE | ||||
11:07:21 | 74.91 | 9 | O | 620,673 | 4814 | LSE | ||||
11:07:18 | 74.97 | 10 | O | 620,664 | 4813 | LSE | ||||
11:07:16 | 75.66 | 1000 | O | 620,654 | 4812 | LSE | ||||
11:07:06 | 75.68 | 400 | O | 619,654 | 4811 | LSE | ||||
11:07:04 | 74.86 | 4 | O | 619,254 | 4810 | LSE | ||||
11:07:02 | 75.668 | 2 | O | 619,250 | 4809 | LSE | ||||
11:07:01 | 74.87 | 53 | O | 619,248 | 4808 | LSE | ||||
11:06:59 | 74.85 | 12 | O | 619,195 | 4807 | LSE | ||||
11:06:57 | 74.81 | 5 | O | 619,183 | 4806 | LSE | ||||
11:06:53 | 74.92 | 198 | O | 619,178 | 4805 | LSE | ||||
11:06:53 | 74.96 | 5 | O | 618,980 | 4804 | LSE | ||||
11:06:52 | 75.666 | 493 | O | 618,975 | 4803 | LSE | ||||
11:06:51 | 74.92 | 7 | O | 618,482 | 4802 | LSE | ||||
11:06:43 | 74.94 | 1 | O | 618,475 | 4801 | LSE | ||||
11:06:35 | 74.92 | 1 | O | 618,474 | 4800 | LSE | ||||
11:06:32 | 75.72 | 12 | O | 618,473 | 4799 | LSE | ||||
11:06:27 | 75.738 | 7 | O | 618,461 | 4798 | LSE | ||||
11:06:20 | 74.85 | 6 | O | 618,454 | 4797 | LSE | ||||
11:06:16 | 74.92 | 1 | O | 618,448 | 4796 | LSE | ||||
11:06:08 | 75.69 | 2 | O | 618,447 | 4795 | LSE | ||||
11:06:03 | 75.04 | 21 | O | 618,445 | 4794 | LSE | ||||
11:06:01 | 75.07 | 1 | O | 618,424 | 4793 | LSE | ||||
11:06:00 | 74.84 | 2 | O | 618,423 | 4792 | LSE | ||||
11:05:51 | 75.73 | 2466 | O | 618,421 | 4791 | LSE | ||||
11:05:49 | 5944.69 | 83 | O | 615,955 | 4790 | LSE | ||||
11:05:43 | 75.7 | 800 | O | 615,872 | 4789 | LSE | ||||
11:05:42 | 74.9 | 20 | O | 615,072 | 4788 | LSE | ||||
11:05:36 | 74.86 | 1 | O | 615,052 | 4787 | LSE | ||||
11:05:36 | 5947.78 | 86 | O | 615,051 | 4786 | LSE | ||||
11:05:35 | 75.71 | 110 | O | 614,965 | 4785 | LSE | ||||
11:05:35 | 5947.78 | 200 | O | 614,855 | 4784 | LSE | ||||
11:05:34 | 75.71 | 100 | O | 614,655 | 4783 | LSE | ||||
11:05:31 | 75.27 | 31 | O | 614,555 | 4782 | LSE | ||||
11:05:29 | 75.703 | 100 | O | 614,524 | 4781 | LSE | ||||
11:05:22 | 75.685 | 2 | O | 614,424 | 4780 | LSE | ||||
11:05:20 | 75.7 | 100 | O | 614,422 | 4779 | LSE | ||||
11:05:20 | 75.16 | 23 | O | 614,322 | 4778 | LSE | ||||
11:05:16 | 75.715 | 5 | O | 614,299 | 4777 | LSE | ||||
11:05:13 | 75.04 | 6 | O | 614,294 | 4776 | LSE | ||||
11:05:07 | 74.98 | 14 | O | 614,288 | 4775 | LSE | ||||
11:05:06 | 74.86 | 1 | O | 614,274 | 4774 | LSE | ||||
11:05:06 | 75.14 | 2 | O | 614,273 | 4773 | LSE | ||||
11:05:04 | 75.697 | 200 | O | 614,271 | 4772 | LSE | ||||
11:04:52 | 5943.15 | 75 | O | 614,071 | 4771 | LSE | ||||
11:04:51 | 75.706 | 25 | O | 613,996 | 4770 | LSE | ||||
11:04:49 | 75.702 | 20 | O | 613,971 | 4769 | LSE | ||||
11:04:47 | 75.04 | 74 | O | 613,951 | 4768 | LSE | ||||
11:04:45 | 75.18 | 20 | O | 613,877 | 4767 | LSE | ||||
11:04:44 | 75.7 | 675 | O | 613,857 | 4766 | LSE | ||||
11:04:44 | 75.28 | 3 | O | 613,182 | 4765 | LSE | ||||
11:04:35 | 75.682 | 7 | O | 613,179 | 4764 | LSE | ||||
11:04:35 | 75.7 | 10 | O | 613,172 | 4763 | LSE | ||||
11:04:33 | 5942.44 | 3 | O | 613,162 | 4762 | LSE | ||||
11:04:32 | 75.36 | 9 | O | 613,159 | 4761 | LSE | ||||
11:04:31 | 74.97 | 62 | O | 613,150 | 4760 | LSE | ||||
11:04:30 | 5940.518 | 50 | O | 613,088 | 4759 | LSE | ||||
11:04:27 | 75.2 | 56 | O | 613,038 | 4758 | LSE | ||||
11:04:26 | 75.11 | 3 | O | 612,982 | 4757 | LSE | ||||
11:04:23 | 75.19 | 3 | O | 612,979 | 4756 | LSE | ||||
11:04:18 | 75.2 | 1 | O | 612,976 | 4755 | LSE | ||||
11:04:14 | 75.0 | 1 | O | 612,975 | 4754 | LSE | ||||
11:04:14 | 75.0 | 1 | O | 612,974 | 4753 | LSE | ||||
11:04:10 | 75.19 | 315 | O | 612,973 | 4752 | LSE | ||||
11:04:04 | 75.74 | 100 | O | 612,658 | 4751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.