Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:42:41 | 70.96 | 3 | O | 458,072 | 3966 | LSE | ||||
11:42:32 | 70.94 | 1 | O | 458,069 | 3965 | LSE | ||||
11:42:24 | 71.02 | 15 | O | 458,068 | 3964 | LSE | ||||
11:42:03 | 70.98 | 139 | O | 458,053 | 3963 | LSE | ||||
11:42:00 | 70.88 | 7 | O | 457,914 | 3962 | LSE | ||||
11:41:56 | 71.965 | 300 | O | 457,907 | 3961 | LSE | ||||
11:41:56 | 71.968 | 400 | O | 457,607 | 3960 | LSE | ||||
11:41:56 | 71.967 | 100 | O | 457,207 | 3959 | LSE | ||||
11:41:55 | 71.975 | 20 | O | 457,107 | 3958 | LSE | ||||
11:41:14 | 71.98 | 60 | O | 457,087 | 3957 | LSE | ||||
11:40:59 | 70.83 | 1 | O | 457,027 | 3956 | LSE | ||||
11:40:46 | 70.72 | 3 | O | 457,026 | 3955 | LSE | ||||
11:40:40 | 70.72 | 12 | O | 457,023 | 3954 | LSE | ||||
11:40:39 | 70.99 | 1 | O | 457,011 | 3953 | LSE | ||||
11:40:34 | 71.0 | 2 | O | 457,010 | 3952 | LSE | ||||
11:40:13 | 70.89 | 1 | O | 457,008 | 3951 | LSE | ||||
11:40:02 | 71.901 | 10 | O | 457,007 | 3950 | LSE | ||||
11:39:55 | 71.908 | 50 | O | 456,997 | 3949 | LSE | ||||
11:39:55 | 70.95 | 959 | O | 456,947 | 3948 | LSE | ||||
11:39:47 | 70.81 | 14 | O | 455,988 | 3947 | LSE | ||||
11:39:44 | 71.02 | 289 | O | 455,974 | 3946 | LSE | ||||
11:39:42 | 71.02 | 9 | O | 455,685 | 3945 | LSE | ||||
11:39:42 | 71.926 | 100 | O | 455,676 | 3944 | LSE | ||||
11:39:37 | 71.93 | 300 | O | 455,576 | 3943 | LSE | ||||
11:39:37 | 70.92 | 57 | O | 455,276 | 3942 | LSE | ||||
11:39:28 | 71.913 | 110 | O | 455,219 | 3941 | LSE | ||||
11:39:22 | 70.8 | 3 | O | 455,109 | 3940 | LSE | ||||
11:39:04 | 71.94 | 50 | O | 455,106 | 3939 | LSE | ||||
11:38:43 | 70.78 | 2 | O | 455,056 | 3938 | LSE | ||||
11:38:41 | 70.84 | 1 | O | 455,054 | 3937 | LSE | ||||
11:38:35 | 5635.37 | 1 | O | 455,053 | 3936 | LSE | ||||
11:38:33 | 71.875 | 100 | O | 455,052 | 3935 | LSE | ||||
11:38:23 | 70.82 | 5 | O | 454,952 | 3934 | LSE | ||||
11:38:22 | 71.878 | 100 | O | 454,947 | 3933 | LSE | ||||
11:38:22 | 71.874 | 100 | O | 454,847 | 3932 | LSE | ||||
11:38:21 | 70.79 | 36 | O | 454,747 | 3931 | LSE | ||||
11:38:20 | 5629.9 | 12 | O | 454,711 | 3930 | LSE | ||||
11:38:15 | 70.7 | 15 | O | 454,699 | 3929 | LSE | ||||
11:38:08 | 70.74 | 15 | O | 454,684 | 3928 | LSE | ||||
11:38:05 | 70.78 | 1 | O | 454,669 | 3927 | LSE | ||||
11:38:00 | 70.8 | 4 | O | 454,668 | 3926 | LSE | ||||
11:37:26 | 71.765 | 900 | O | 454,664 | 3925 | LSE | ||||
11:37:21 | 70.8 | 2 | O | 453,764 | 3924 | LSE | ||||
11:37:09 | 70.81 | 13 | O | 453,762 | 3923 | LSE | ||||
11:36:54 | 70.81 | 1 | O | 453,749 | 3922 | LSE | ||||
11:36:52 | 70.77 | 2 | O | 453,748 | 3921 | LSE | ||||
11:36:44 | 71.756 | 100 | O | 453,746 | 3920 | LSE | ||||
11:36:35 | 70.77 | 1 | O | 453,646 | 3919 | LSE | ||||
11:36:15 | 70.8 | 5 | O | 453,645 | 3918 | LSE | ||||
11:36:12 | 5632.91 | 46 | O | 453,640 | 3917 | LSE | ||||
11:35:59 | 70.8 | 16 | O | 453,594 | 3916 | LSE | ||||
11:35:58 | 71.8 | 600 | O | 453,578 | 3915 | LSE | ||||
11:35:57 | 70.83 | 1 | O | 452,978 | 3914 | LSE | ||||
11:35:57 | 70.83 | 2 | O | 452,977 | 3913 | LSE | ||||
11:35:55 | 70.83 | 4 | O | 452,975 | 3912 | LSE | ||||
11:35:44 | 70.83 | 30 | O | 452,971 | 3911 | LSE | ||||
11:35:25 | 5624.35 | 1293 | O | 452,941 | 3910 | LSE | ||||
11:35:18 | 71.73 | 70 | O | 451,648 | 3909 | LSE | ||||
11:35:00 | 71.71 | 60 | O | 451,578 | 3908 | LSE | ||||
11:34:49 | 70.91 | 1 | O | 451,518 | 3907 | LSE | ||||
11:34:43 | 70.91 | 18 | O | 451,517 | 3906 | LSE | ||||
11:34:31 | 71.717 | 300 | O | 451,499 | 3905 | LSE | ||||
11:34:20 | 71.822 | 100 | O | 451,199 | 3904 | LSE | ||||
11:34:20 | 71.823 | 396 | O | 451,099 | 3903 | LSE | ||||
11:34:00 | 70.88 | 1 | O | 450,703 | 3902 | LSE | ||||
11:33:34 | 71.82 | 1 | O | 450,702 | 3901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.