Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:54:50 | 73.86 | 5 | O | 700,464 | 6070 | LSE | ||||
12:54:32 | 74.14 | 5 | O | 700,459 | 6069 | LSE | ||||
12:54:26 | 74.14 | 2 | O | 700,454 | 6068 | LSE | ||||
12:54:21 | 73.92 | 1 | O | 700,452 | 6067 | LSE | ||||
12:54:04 | 74.01 | 1 | O | 700,451 | 6066 | LSE | ||||
12:54:04 | 74.02 | 10 | O | 700,450 | 6065 | LSE | ||||
12:54:03 | 73.99 | 2 | O | 700,440 | 6064 | LSE | ||||
12:54:00 | 73.93 | 6 | O | 700,438 | 6063 | LSE | ||||
12:53:55 | 73.93 | 6 | O | 700,432 | 6062 | LSE | ||||
12:53:51 | 73.96 | 1 | O | 700,426 | 6061 | LSE | ||||
12:53:47 | 73.78 | 1 | O | 700,425 | 6060 | LSE | ||||
12:53:47 | 73.25 | 20 | O | 700,424 | 6059 | LSE | ||||
12:53:26 | 74.05 | 1 | O | 700,404 | 6058 | LSE | ||||
12:53:20 | 73.298 | 40 | O | 700,403 | 6057 | LSE | ||||
12:53:19 | 74.07 | 1 | O | 700,363 | 6056 | LSE | ||||
12:53:18 | 74.09 | 1 | O | 700,362 | 6055 | LSE | ||||
12:53:15 | 74.01 | 1 | O | 700,361 | 6054 | LSE | ||||
12:53:09 | 73.338 | 27 | O | 700,360 | 6053 | LSE | ||||
12:53:09 | 73.322 | 30 | O | 700,333 | 6052 | LSE | ||||
12:53:07 | 73.318 | 2 | O | 700,303 | 6051 | LSE | ||||
12:53:06 | 73.306 | 2 | O | 700,301 | 6050 | LSE | ||||
12:53:01 | 73.9 | 6 | O | 700,299 | 6049 | LSE | ||||
12:52:59 | 73.39 | 10 | O | 700,293 | 6048 | LSE | ||||
12:52:59 | 73.39 | 10 | O | 700,283 | 6047 | LSE | ||||
12:52:57 | 73.66 | 5 | O | 700,273 | 6046 | LSE | ||||
12:52:57 | 73.98 | 6 | O | 700,268 | 6045 | LSE | ||||
12:52:54 | 74.07 | 6 | O | 700,262 | 6044 | LSE | ||||
12:52:53 | 73.68 | 13 | O | 700,256 | 6043 | LSE | ||||
12:52:52 | 73.336 | 3 | O | 700,243 | 6042 | LSE | ||||
12:52:52 | 73.336 | 40 | O | 700,240 | 6041 | LSE | ||||
12:52:49 | 74.12 | 2 | O | 700,200 | 6040 | LSE | ||||
12:52:46 | 73.329 | 100 | O | 700,198 | 6039 | LSE | ||||
12:52:45 | 73.85 | 1 | O | 700,098 | 6038 | LSE | ||||
12:52:39 | 73.67 | 6 | O | 700,097 | 6037 | LSE | ||||
12:52:39 | 73.33 | 120 | O | 700,091 | 6036 | LSE | ||||
12:52:34 | 73.323 | 70 | O | 699,971 | 6035 | LSE | ||||
12:52:34 | 73.335 | 200 | O | 699,901 | 6034 | LSE | ||||
12:52:34 | 73.322 | 7 | O | 699,701 | 6033 | LSE | ||||
12:52:34 | 73.322 | 10 | O | 699,694 | 6032 | LSE | ||||
12:52:33 | 73.44 | 1 | O | 699,684 | 6031 | LSE | ||||
12:52:31 | 73.411 | 30 | O | 699,683 | 6030 | LSE | ||||
12:52:25 | 73.89 | 150 | O | 699,653 | 6029 | LSE | ||||
12:52:19 | 73.7 | 13 | O | 699,503 | 6028 | LSE | ||||
12:52:15 | 73.86 | 1 | O | 699,490 | 6027 | LSE | ||||
12:52:09 | 73.417 | 100 | O | 699,489 | 6026 | LSE | ||||
12:52:06 | 73.74 | 6 | O | 699,389 | 6025 | LSE | ||||
12:52:05 | 73.74 | 13 | O | 699,383 | 6024 | LSE | ||||
12:52:05 | 73.91 | 1 | O | 699,370 | 6023 | LSE | ||||
12:52:01 | 73.74 | 6 | O | 699,369 | 6022 | LSE | ||||
12:52:01 | 73.74 | 13 | O | 699,363 | 6021 | LSE | ||||
12:51:52 | 73.9 | 13 | O | 699,350 | 6020 | LSE | ||||
12:51:51 | 73.76 | 40 | O | 699,337 | 6019 | LSE | ||||
12:51:48 | 73.88 | 8 | O | 699,297 | 6018 | LSE | ||||
12:51:48 | 73.54 | 100 | O | 699,289 | 6017 | LSE | ||||
12:51:31 | 73.482 | 868 | O | 699,189 | 6016 | LSE | ||||
12:51:31 | 73.558 | 2 | O | 698,321 | 6015 | LSE | ||||
12:51:25 | 73.74 | 8 | O | 698,319 | 6014 | LSE | ||||
12:51:25 | 73.594 | 14 | O | 698,311 | 6013 | LSE | ||||
12:51:24 | 73.76 | 10 | O | 698,297 | 6012 | LSE | ||||
12:51:13 | 73.588 | 10 | O | 698,287 | 6011 | LSE | ||||
12:51:09 | 73.79 | 2 | O | 698,277 | 6010 | LSE | ||||
12:51:00 | 73.64 | 13 | O | 698,275 | 6009 | LSE | ||||
12:50:56 | 73.82 | 40 | O | 698,262 | 6008 | LSE | ||||
12:50:52 | 73.74 | 1 | O | 698,222 | 6007 | LSE | ||||
12:50:41 | 73.7 | 2 | O | 698,221 | 6006 | LSE | ||||
12:50:39 | 73.77 | 54 | O | 698,219 | 6005 | LSE | ||||
12:50:36 | 73.73 | 13 | O | 698,165 | 6004 | LSE | ||||
12:50:32 | 73.74 | 2 | O | 698,152 | 6003 | LSE | ||||
12:50:31 | 73.692 | 100 | O | 698,150 | 6002 | LSE | ||||
12:50:29 | 73.67 | 877 | O | 698,050 | 6001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.