Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:47:51 | 6090.96 | 1 | O | 704,901 | 4692 | LSE | ||||
09:47:50 | 79.81 | 1 | O | 704,900 | 4691 | LSE | ||||
09:47:50 | 79.81 | 30 | O | 704,899 | 4690 | LSE | ||||
09:47:49 | 77.716 | 6 | O | 704,869 | 4689 | LSE | ||||
09:47:45 | 79.85 | 9 | O | 704,863 | 4688 | LSE | ||||
09:47:44 | 77.856 | 1 | O | 704,854 | 4687 | LSE | ||||
09:47:44 | 77.83 | 80 | O | 704,853 | 4686 | LSE | ||||
09:47:41 | 77.81 | 700 | O | 704,773 | 4685 | LSE | ||||
09:47:41 | 77.81 | 100 | O | 704,073 | 4684 | LSE | ||||
09:47:41 | 77.81 | 200 | O | 703,973 | 4683 | LSE | ||||
09:47:41 | 77.83 | 50 | O | 703,773 | 4682 | LSE | ||||
09:47:40 | 77.785 | 100 | O | 703,723 | 4681 | LSE | ||||
09:47:40 | 77.788 | 20 | O | 703,623 | 4680 | LSE | ||||
09:47:37 | 79.8 | 1 | O | 703,603 | 4679 | LSE | ||||
09:47:35 | 77.772 | 20 | O | 703,602 | 4678 | LSE | ||||
09:47:35 | 79.81 | 32 | O | 703,582 | 4677 | LSE | ||||
09:47:33 | 79.86 | 1 | O | 703,550 | 4676 | LSE | ||||
09:47:33 | 77.622 | 16 | O | 703,549 | 4675 | LSE | ||||
09:47:33 | 78.0 | 5 | O | 703,533 | 4674 | LSE | ||||
09:47:33 | 77.805 | 5 | O | 703,528 | 4673 | LSE | ||||
09:47:32 | 79.81 | 15 | O | 703,523 | 4672 | LSE | ||||
09:47:31 | 79.86 | 1 | O | 703,508 | 4671 | LSE | ||||
09:47:31 | 77.718 | 15 | O | 703,507 | 4670 | LSE | ||||
09:47:31 | 77.718 | 100 | O | 703,492 | 4669 | LSE | ||||
09:47:30 | 77.718 | 100 | O | 703,392 | 4668 | LSE | ||||
09:47:30 | 78.23 | 38 | O | 703,292 | 4667 | LSE | ||||
09:47:29 | 77.55 | 50 | O | 703,254 | 4666 | LSE | ||||
09:47:28 | 79.86 | 1 | O | 703,204 | 4665 | LSE | ||||
09:47:28 | 77.636 | 74 | O | 703,203 | 4664 | LSE | ||||
09:47:28 | 79.81 | 3 | O | 703,129 | 4663 | LSE | ||||
09:47:27 | 6067.52 | 49 | O | 703,126 | 4662 | LSE | ||||
09:47:27 | 79.86 | 5 | O | 703,077 | 4661 | LSE | ||||
09:47:27 | 79.86 | 7 | O | 703,072 | 4660 | LSE | ||||
09:47:26 | 79.86 | 18 | O | 703,065 | 4659 | LSE | ||||
09:47:26 | 77.57 | 2948 | O | 703,047 | 4658 | LSE | ||||
09:47:26 | 77.57 | 100 | O | 700,099 | 4657 | LSE | ||||
09:47:26 | 77.57 | 1382 | O | 699,999 | 4656 | LSE | ||||
09:47:26 | 77.57 | 1 | O | 698,617 | 4655 | LSE | ||||
09:47:26 | 77.57 | 2 | O | 698,616 | 4654 | LSE | ||||
09:47:26 | 77.57 | 5 | O | 698,614 | 4653 | LSE | ||||
09:47:26 | 77.57 | 10 | O | 698,609 | 4652 | LSE | ||||
09:47:26 | 79.81 | 4 | O | 698,599 | 4651 | LSE | ||||
09:47:23 | 79.86 | 2 | O | 698,595 | 4650 | LSE | ||||
09:47:23 | 77.52 | 274 | O | 698,593 | 4649 | LSE | ||||
09:47:22 | 79.88 | 9 | O | 698,319 | 4648 | LSE | ||||
09:47:22 | 79.82 | 37 | O | 698,310 | 4647 | LSE | ||||
09:47:22 | 79.86 | 6 | O | 698,273 | 4646 | LSE | ||||
09:47:22 | 79.86 | 8 | O | 698,267 | 4645 | LSE | ||||
09:47:22 | 79.85 | 2 | O | 698,259 | 4644 | LSE | ||||
09:47:20 | 77.6 | 50 | O | 698,257 | 4643 | LSE | ||||
09:47:20 | 77.485 | 163 | O | 698,207 | 4642 | LSE | ||||
09:47:20 | 6068.304 | 163 | O | 698,044 | 4641 | LSE | ||||
09:47:20 | 79.88 | 2 | O | 697,881 | 4640 | LSE | ||||
09:47:19 | 79.81 | 12 | O | 697,879 | 4639 | LSE | ||||
09:47:19 | 77.57 | 15 | O | 697,867 | 4638 | LSE | ||||
09:47:19 | 77.57 | 36 | O | 697,852 | 4637 | LSE | ||||
09:47:19 | 77.57 | 1400 | O | 697,816 | 4636 | LSE | ||||
09:47:19 | 77.57 | 1400 | O | 696,416 | 4635 | LSE | ||||
09:47:18 | 77.572 | 125 | O | 695,016 | 4634 | LSE | ||||
09:47:18 | 80.26 | 14 | O | 694,891 | 4633 | LSE | ||||
09:47:18 | 78.0 | 52 | O | 694,877 | 4632 | LSE | ||||
09:47:18 | 77.964 | 8 | O | 694,825 | 4631 | LSE | ||||
09:47:18 | 77.618 | 6 | O | 694,817 | 4630 | LSE | ||||
09:47:18 | 77.518 | 28 | O | 694,811 | 4629 | LSE | ||||
09:47:17 | 77.57 | 321 | O | 694,783 | 4628 | LSE | ||||
09:47:17 | 77.57 | 100 | O | 694,462 | 4627 | LSE | ||||
09:47:17 | 77.57 | 10 | O | 694,362 | 4626 | LSE | ||||
09:47:17 | 77.57 | 30 | O | 694,352 | 4625 | LSE | ||||
09:47:17 | 77.57 | 100 | O | 694,322 | 4624 | LSE | ||||
09:47:17 | 77.57 | 100 | O | 694,222 | 4623 | LSE | ||||
09:47:17 | 77.57 | 1 | O | 694,122 | 4622 | LSE | ||||
09:47:17 | 77.57 | 50 | O | 694,121 | 4621 | LSE | ||||
09:47:17 | 77.57 | 4 | O | 694,071 | 4620 | LSE | ||||
09:47:17 | 77.587 | 100 | O | 694,067 | 4619 | LSE | ||||
09:47:17 | 77.58 | 100 | O | 693,967 | 4618 | LSE | ||||
09:47:17 | 77.584 | 300 | O | 693,867 | 4617 | LSE | ||||
09:47:17 | 79.85 | 1 | O | 693,567 | 4616 | LSE | ||||
09:47:16 | 79.85 | 7 | O | 693,566 | 4615 | LSE | ||||
09:47:16 | 77.584 | 10 | O | 693,559 | 4614 | LSE | ||||
09:47:16 | 77.587 | 100 | O | 693,549 | 4613 | LSE | ||||
09:47:15 | 77.575 | 50 | O | 693,449 | 4612 | LSE | ||||
09:47:15 | 79.88 | 1 | O | 693,399 | 4611 | LSE | ||||
09:47:14 | 79.86 | 12 | O | 693,398 | 4610 | LSE | ||||
09:47:14 | 77.622 | 16 | O | 693,386 | 4609 | LSE | ||||
09:47:14 | 78.0 | 5 | O | 693,370 | 4608 | LSE | ||||
09:47:14 | 77.805 | 5 | O | 693,365 | 4607 | LSE | ||||
09:47:14 | 78.23 | 38 | O | 693,360 | 4606 | LSE | ||||
09:47:14 | 79.88 | 1 | O | 693,322 | 4605 | LSE | ||||
09:47:12 | 79.81 | 12 | O | 693,321 | 4604 | LSE | ||||
09:47:12 | 77.66 | 4 | O | 693,309 | 4603 | LSE | ||||
09:47:11 | 77.749 | 28 | O | 693,305 | 4602 | LSE | ||||
09:47:11 | 77.736 | 10 | O | 693,277 | 4601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.