Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:05:02 | 72.258 | 28 | O | 1,182,334 | 8401 | LSE | ||||
11:05:02 | 72.261 | 26 | O | 1,182,306 | 8400 | LSE | ||||
11:05:02 | 72.262 | 100 | O | 1,182,280 | 8399 | LSE | ||||
11:05:02 | 72.262 | 50 | O | 1,182,180 | 8398 | LSE | ||||
11:05:02 | 72.262 | 3 | O | 1,182,130 | 8397 | LSE | ||||
11:05:02 | 72.263 | 25 | O | 1,182,127 | 8396 | LSE | ||||
11:05:02 | 72.262 | 50 | O | 1,182,102 | 8395 | LSE | ||||
11:05:02 | 72.262 | 46 | O | 1,182,052 | 8394 | LSE | ||||
11:05:02 | 72.262 | 15 | O | 1,182,006 | 8393 | LSE | ||||
11:05:02 | 72.263 | 15 | O | 1,181,991 | 8392 | LSE | ||||
11:04:59 | 72.402 | 43 | O | 1,181,976 | 8391 | LSE | ||||
11:04:59 | 72.389 | 221 | O | 1,181,933 | 8390 | LSE | ||||
11:04:58 | 79.32 | 1 | O | 1,181,712 | 8389 | LSE | ||||
11:04:55 | 72.375 | 5 | O | 1,181,711 | 8388 | LSE | ||||
11:04:54 | 72.345 | 1 | O | 1,181,706 | 8387 | LSE | ||||
11:04:51 | 72.388 | 28 | O | 1,181,705 | 8386 | LSE | ||||
11:04:50 | 79.09 | 3 | O | 1,181,677 | 8385 | LSE | ||||
11:04:46 | 72.328 | 5 | O | 1,181,674 | 8384 | LSE | ||||
11:04:46 | 72.3 | 3 | O | 1,181,669 | 8383 | LSE | ||||
11:04:43 | 5655.66 | 55 | O | 1,181,666 | 8382 | LSE | ||||
11:04:41 | 72.32 | 231 | O | 1,181,611 | 8381 | LSE | ||||
11:04:41 | 72.328 | 28 | O | 1,181,380 | 8380 | LSE | ||||
11:04:40 | 72.36 | 2150 | O | 1,181,352 | 8379 | LSE | ||||
11:04:38 | 72.385 | 100 | O | 1,179,202 | 8378 | LSE | ||||
11:04:36 | 72.5 | 100 | O | 1,179,102 | 8377 | LSE | ||||
11:04:36 | 5665.79 | 22 | O | 1,179,002 | 8376 | LSE | ||||
11:04:35 | 72.51 | 500 | O | 1,178,980 | 8375 | LSE | ||||
11:04:34 | 72.556 | 55 | O | 1,178,480 | 8374 | LSE | ||||
11:04:34 | 72.54 | 100 | O | 1,178,425 | 8373 | LSE | ||||
11:04:34 | 72.545 | 100 | O | 1,178,325 | 8372 | LSE | ||||
11:04:31 | 72.502 | 9 | O | 1,178,225 | 8371 | LSE | ||||
11:04:30 | 79.31 | 13 | O | 1,178,216 | 8370 | LSE | ||||
11:04:28 | 72.452 | 100 | O | 1,178,203 | 8369 | LSE | ||||
11:04:26 | 79.09 | 2 | O | 1,178,103 | 8368 | LSE | ||||
11:04:25 | 79.45 | 3 | O | 1,178,101 | 8367 | LSE | ||||
11:04:23 | 5666.66 | 17 | O | 1,178,098 | 8366 | LSE | ||||
11:04:22 | 72.542 | 49 | O | 1,178,081 | 8365 | LSE | ||||
11:04:22 | 72.546 | 100 | O | 1,178,032 | 8364 | LSE | ||||
11:04:22 | 72.544 | 439 | O | 1,177,932 | 8363 | LSE | ||||
11:04:20 | 72.472 | 17 | O | 1,177,493 | 8362 | LSE | ||||
11:04:18 | 5668.391 | 17 | O | 1,177,476 | 8361 | LSE | ||||
11:04:17 | 72.54 | 45 | O | 1,177,459 | 8360 | LSE | ||||
11:04:14 | 72.504 | 2 | O | 1,177,414 | 8359 | LSE | ||||
11:04:12 | 72.5 | 130 | O | 1,177,412 | 8358 | LSE | ||||
11:04:07 | 72.536 | 83 | O | 1,177,282 | 8357 | LSE | ||||
11:04:07 | 72.524 | 46 | O | 1,177,199 | 8356 | LSE | ||||
11:04:06 | 5654.1 | 102 | O | 1,177,153 | 8355 | LSE | ||||
11:04:06 | 72.576 | 40 | O | 1,177,051 | 8354 | LSE | ||||
11:04:05 | 72.585 | 200 | O | 1,177,011 | 8353 | LSE | ||||
11:04:04 | 5660.42 | 10 | O | 1,176,811 | 8352 | LSE | ||||
11:04:04 | 72.544 | 414 | O | 1,176,801 | 8351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.