ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 3966 - 3901 (11:42-11:33)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:42:41 70.96 3 O
458,072 3966 LSE
11:42:32 70.94 1 O
458,069 3965 LSE
11:42:24 71.02 15 O
458,068 3964 LSE
11:42:03 70.98 139 O
458,053 3963 LSE
11:42:00 70.88 7 O
457,914 3962 LSE
11:41:56 71.965 300 O
457,907 3961 LSE
11:41:56 71.968 400 O
457,607 3960 LSE
11:41:56 71.967 100 O
457,207 3959 LSE
11:41:55 71.975 20 O
457,107 3958 LSE
11:41:14 71.98 60 O
457,087 3957 LSE
11:40:59 70.83 1 O
457,027 3956 LSE
11:40:46 70.72 3 O
457,026 3955 LSE
11:40:40 70.72 12 O
457,023 3954 LSE
11:40:39 70.99 1 O
457,011 3953 LSE
11:40:34 71.0 2 O
457,010 3952 LSE
11:40:13 70.89 1 O
457,008 3951 LSE
11:40:02 71.901 10 O
457,007 3950 LSE
11:39:55 71.908 50 O
456,997 3949 LSE
11:39:55 70.95 959 O
456,947 3948 LSE
11:39:47 70.81 14 O
455,988 3947 LSE
11:39:44 71.02 289 O
455,974 3946 LSE
11:39:42 71.02 9 O
455,685 3945 LSE
11:39:42 71.926 100 O
455,676 3944 LSE
11:39:37 71.93 300 O
455,576 3943 LSE
11:39:37 70.92 57 O
455,276 3942 LSE
11:39:28 71.913 110 O
455,219 3941 LSE
11:39:22 70.8 3 O
455,109 3940 LSE
11:39:04 71.94 50 O
455,106 3939 LSE
11:38:43 70.78 2 O
455,056 3938 LSE
11:38:41 70.84 1 O
455,054 3937 LSE
11:38:35 5635.37 1 O
455,053 3936 LSE
11:38:33 71.875 100 O
455,052 3935 LSE
11:38:23 70.82 5 O
454,952 3934 LSE
11:38:22 71.878 100 O
454,947 3933 LSE
11:38:22 71.874 100 O
454,847 3932 LSE
11:38:21 70.79 36 O
454,747 3931 LSE
11:38:20 5629.9 12 O
454,711 3930 LSE
11:38:15 70.7 15 O
454,699 3929 LSE
11:38:08 70.74 15 O
454,684 3928 LSE
11:38:05 70.78 1 O
454,669 3927 LSE
11:38:00 70.8 4 O
454,668 3926 LSE
11:37:26 71.765 900 O
454,664 3925 LSE
11:37:21 70.8 2 O
453,764 3924 LSE
11:37:09 70.81 13 O
453,762 3923 LSE
11:36:54 70.81 1 O
453,749 3922 LSE
11:36:52 70.77 2 O
453,748 3921 LSE
11:36:44 71.756 100 O
453,746 3920 LSE
11:36:35 70.77 1 O
453,646 3919 LSE
11:36:15 70.8 5 O
453,645 3918 LSE
11:36:12 5632.91 46 O
453,640 3917 LSE
11:35:59 70.8 16 O
453,594 3916 LSE
11:35:58 71.8 600 O
453,578 3915 LSE
11:35:57 70.83 1 O
452,978 3914 LSE
11:35:57 70.83 2 O
452,977 3913 LSE
11:35:55 70.83 4 O
452,975 3912 LSE
11:35:44 70.83 30 O
452,971 3911 LSE
11:35:25 5624.35 1293 O
452,941 3910 LSE
11:35:18 71.73 70 O
451,648 3909 LSE
11:35:00 71.71 60 O
451,578 3908 LSE
11:34:49 70.91 1 O
451,518 3907 LSE
11:34:43 70.91 18 O
451,517 3906 LSE
11:34:31 71.717 300 O
451,499 3905 LSE
11:34:20 71.822 100 O
451,199 3904 LSE
11:34:20 71.823 396 O
451,099 3903 LSE
11:34:00 70.88 1 O
450,703 3902 LSE
11:33:34 71.82 1 O
450,702 3901 LSE