ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 6070 - 6001 (12:54-12:50)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:54:50 73.86 5 O
700,464 6070 LSE
12:54:32 74.14 5 O
700,459 6069 LSE
12:54:26 74.14 2 O
700,454 6068 LSE
12:54:21 73.92 1 O
700,452 6067 LSE
12:54:04 74.01 1 O
700,451 6066 LSE
12:54:04 74.02 10 O
700,450 6065 LSE
12:54:03 73.99 2 O
700,440 6064 LSE
12:54:00 73.93 6 O
700,438 6063 LSE
12:53:55 73.93 6 O
700,432 6062 LSE
12:53:51 73.96 1 O
700,426 6061 LSE
12:53:47 73.78 1 O
700,425 6060 LSE
12:53:47 73.25 20 O
700,424 6059 LSE
12:53:26 74.05 1 O
700,404 6058 LSE
12:53:20 73.298 40 O
700,403 6057 LSE
12:53:19 74.07 1 O
700,363 6056 LSE
12:53:18 74.09 1 O
700,362 6055 LSE
12:53:15 74.01 1 O
700,361 6054 LSE
12:53:09 73.338 27 O
700,360 6053 LSE
12:53:09 73.322 30 O
700,333 6052 LSE
12:53:07 73.318 2 O
700,303 6051 LSE
12:53:06 73.306 2 O
700,301 6050 LSE
12:53:01 73.9 6 O
700,299 6049 LSE
12:52:59 73.39 10 O
700,293 6048 LSE
12:52:59 73.39 10 O
700,283 6047 LSE
12:52:57 73.66 5 O
700,273 6046 LSE
12:52:57 73.98 6 O
700,268 6045 LSE
12:52:54 74.07 6 O
700,262 6044 LSE
12:52:53 73.68 13 O
700,256 6043 LSE
12:52:52 73.336 3 O
700,243 6042 LSE
12:52:52 73.336 40 O
700,240 6041 LSE
12:52:49 74.12 2 O
700,200 6040 LSE
12:52:46 73.329 100 O
700,198 6039 LSE
12:52:45 73.85 1 O
700,098 6038 LSE
12:52:39 73.67 6 O
700,097 6037 LSE
12:52:39 73.33 120 O
700,091 6036 LSE
12:52:34 73.323 70 O
699,971 6035 LSE
12:52:34 73.335 200 O
699,901 6034 LSE
12:52:34 73.322 7 O
699,701 6033 LSE
12:52:34 73.322 10 O
699,694 6032 LSE
12:52:33 73.44 1 O
699,684 6031 LSE
12:52:31 73.411 30 O
699,683 6030 LSE
12:52:25 73.89 150 O
699,653 6029 LSE
12:52:19 73.7 13 O
699,503 6028 LSE
12:52:15 73.86 1 O
699,490 6027 LSE
12:52:09 73.417 100 O
699,489 6026 LSE
12:52:06 73.74 6 O
699,389 6025 LSE
12:52:05 73.74 13 O
699,383 6024 LSE
12:52:05 73.91 1 O
699,370 6023 LSE
12:52:01 73.74 6 O
699,369 6022 LSE
12:52:01 73.74 13 O
699,363 6021 LSE
12:51:52 73.9 13 O
699,350 6020 LSE
12:51:51 73.76 40 O
699,337 6019 LSE
12:51:48 73.88 8 O
699,297 6018 LSE
12:51:48 73.54 100 O
699,289 6017 LSE
12:51:31 73.482 868 O
699,189 6016 LSE
12:51:31 73.558 2 O
698,321 6015 LSE
12:51:25 73.74 8 O
698,319 6014 LSE
12:51:25 73.594 14 O
698,311 6013 LSE
12:51:24 73.76 10 O
698,297 6012 LSE
12:51:13 73.588 10 O
698,287 6011 LSE
12:51:09 73.79 2 O
698,277 6010 LSE
12:51:00 73.64 13 O
698,275 6009 LSE
12:50:56 73.82 40 O
698,262 6008 LSE
12:50:52 73.74 1 O
698,222 6007 LSE
12:50:41 73.7 2 O
698,221 6006 LSE
12:50:39 73.77 54 O
698,219 6005 LSE
12:50:36 73.73 13 O
698,165 6004 LSE
12:50:32 73.74 2 O
698,152 6003 LSE
12:50:31 73.692 100 O
698,150 6002 LSE
12:50:29 73.67 877 O
698,050 6001 LSE