ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 8401 - 8351 (11:05-11:04)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:05:02 72.258 28 O
1,182,334 8401 LSE
11:05:02 72.261 26 O
1,182,306 8400 LSE
11:05:02 72.262 100 O
1,182,280 8399 LSE
11:05:02 72.262 50 O
1,182,180 8398 LSE
11:05:02 72.262 3 O
1,182,130 8397 LSE
11:05:02 72.263 25 O
1,182,127 8396 LSE
11:05:02 72.262 50 O
1,182,102 8395 LSE
11:05:02 72.262 46 O
1,182,052 8394 LSE
11:05:02 72.262 15 O
1,182,006 8393 LSE
11:05:02 72.263 15 O
1,181,991 8392 LSE
11:04:59 72.402 43 O
1,181,976 8391 LSE
11:04:59 72.389 221 O
1,181,933 8390 LSE
11:04:58 79.32 1 O
1,181,712 8389 LSE
11:04:55 72.375 5 O
1,181,711 8388 LSE
11:04:54 72.345 1 O
1,181,706 8387 LSE
11:04:51 72.388 28 O
1,181,705 8386 LSE
11:04:50 79.09 3 O
1,181,677 8385 LSE
11:04:46 72.328 5 O
1,181,674 8384 LSE
11:04:46 72.3 3 O
1,181,669 8383 LSE
11:04:43 5655.66 55 O
1,181,666 8382 LSE
11:04:41 72.32 231 O
1,181,611 8381 LSE
11:04:41 72.328 28 O
1,181,380 8380 LSE
11:04:40 72.36 2150 O
1,181,352 8379 LSE
11:04:38 72.385 100 O
1,179,202 8378 LSE
11:04:36 72.5 100 O
1,179,102 8377 LSE
11:04:36 5665.79 22 O
1,179,002 8376 LSE
11:04:35 72.51 500 O
1,178,980 8375 LSE
11:04:34 72.556 55 O
1,178,480 8374 LSE
11:04:34 72.54 100 O
1,178,425 8373 LSE
11:04:34 72.545 100 O
1,178,325 8372 LSE
11:04:31 72.502 9 O
1,178,225 8371 LSE
11:04:30 79.31 13 O
1,178,216 8370 LSE
11:04:28 72.452 100 O
1,178,203 8369 LSE
11:04:26 79.09 2 O
1,178,103 8368 LSE
11:04:25 79.45 3 O
1,178,101 8367 LSE
11:04:23 5666.66 17 O
1,178,098 8366 LSE
11:04:22 72.542 49 O
1,178,081 8365 LSE
11:04:22 72.546 100 O
1,178,032 8364 LSE
11:04:22 72.544 439 O
1,177,932 8363 LSE
11:04:20 72.472 17 O
1,177,493 8362 LSE
11:04:18 5668.391 17 O
1,177,476 8361 LSE
11:04:17 72.54 45 O
1,177,459 8360 LSE
11:04:14 72.504 2 O
1,177,414 8359 LSE
11:04:12 72.5 130 O
1,177,412 8358 LSE
11:04:07 72.536 83 O
1,177,282 8357 LSE
11:04:07 72.524 46 O
1,177,199 8356 LSE
11:04:06 5654.1 102 O
1,177,153 8355 LSE
11:04:06 72.576 40 O
1,177,051 8354 LSE
11:04:05 72.585 200 O
1,177,011 8353 LSE
11:04:04 5660.42 10 O
1,176,811 8352 LSE
11:04:04 72.544 414 O
1,176,801 8351 LSE

Your Recent History

Delayed Upgrade Clock