ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 3415 - 3351 (10:23-10:21)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:23:22 74.56 3 O
447,400 3415 LSE
10:23:22 73.63 7 O
447,397 3414 LSE
10:23:21 74.53 13 O
447,390 3413 LSE
10:23:17 74.31 3 O
447,377 3412 LSE
10:23:14 74.42 10 O
447,374 3411 LSE
10:23:10 74.45 3 O
447,364 3410 LSE
10:23:09 74.42 3 O
447,361 3409 LSE
10:23:09 75.531 1 O
447,358 3408 LSE
10:23:08 75.56 7 O
447,357 3407 LSE
10:23:08 75.535 2 O
447,350 3406 LSE
10:23:08 74.47 7 O
447,348 3405 LSE
10:23:07 75.551 138 O
447,341 3404 LSE
10:23:03 75.48 100 O
447,203 3403 LSE
10:23:03 75.477 300 O
447,103 3402 LSE
10:23:03 75.475 100 O
446,803 3401 LSE
10:23:03 75.475 500 O
446,703 3400 LSE
10:22:55 75.41 13 O
446,203 3399 LSE
10:22:55 74.51 4 O
446,190 3398 LSE
10:22:52 75.4 200 O
446,186 3397 LSE
10:22:52 75.402 400 O
445,986 3396 LSE
10:22:52 75.42 500 O
445,586 3395 LSE
10:22:52 73.63 7 O
445,086 3394 LSE
10:22:48 75.46 37 O
445,079 3393 LSE
10:22:41 74.35 3 O
445,042 3392 LSE
10:22:37 75.43 510 O
445,039 3391 LSE
10:22:37 74.74 2 O
444,529 3390 LSE
10:22:36 74.73 99 O
444,527 3389 LSE
10:22:36 75.42 500 O
444,428 3388 LSE
10:22:33 74.27 3 O
443,928 3387 LSE
10:22:30 75.405 50 O
443,925 3386 LSE
10:22:28 73.63 50 O
443,875 3385 LSE
10:22:26 74.21 1 O
443,825 3384 LSE
10:22:23 74.69 2 O
443,824 3383 LSE
10:22:22 74.13 6 O
443,822 3382 LSE
10:22:22 74.15 29 O
443,816 3381 LSE
10:22:21 74.67 896 O
443,787 3380 LSE
10:22:19 74.05 27 O
442,891 3379 LSE
10:22:18 74.68 7 O
442,864 3378 LSE
10:22:18 74.15 3 O
442,857 3377 LSE
10:22:17 75.405 232 O
442,854 3376 LSE
10:22:17 74.68 441 O
442,622 3375 LSE
10:22:16 73.63 74 O
442,181 3374 LSE
10:22:15 74.31 2 O
442,107 3373 LSE
10:22:08 75.37 3 O
442,105 3372 LSE
10:22:07 74.5 4 O
442,102 3371 LSE
10:22:04 75.397 30 O
442,098 3370 LSE
10:22:03 74.48 896 O
442,068 3369 LSE
10:21:58 74.4 2 O
441,172 3368 LSE
10:21:57 75.38 30 O
441,170 3367 LSE
10:21:57 74.41 2 O
441,140 3366 LSE
10:21:55 73.46 1 O
441,138 3365 LSE
10:21:53 73.46 2 O
441,137 3364 LSE
10:21:51 75.448 132 O
441,135 3363 LSE
10:21:46 74.41 5 O
441,003 3362 LSE
10:21:41 74.32 5 O
440,998 3361 LSE
10:21:40 75.48 15 O
440,993 3360 LSE
10:21:40 74.21 6 O
440,978 3359 LSE
10:21:37 75.482 1258 O
440,972 3358 LSE
10:21:36 75.527 100 O
439,714 3357 LSE
10:21:36 75.52 1 O
439,614 3356 LSE
10:21:36 75.52 20 O
439,613 3355 LSE
10:21:35 75.5 6 O
439,593 3354 LSE
10:21:35 5923.55 185 O
439,587 3353 LSE
10:21:35 75.491 50 O
439,402 3352 LSE
10:21:34 75.507 100 O
439,352 3351 LSE

Your Recent History

Delayed Upgrade Clock