Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:14:45 | 72.21 | 2 | O | 632,124 | 7907 | LSE | ||||
14:14:16 | 72.175 | 131 | O | 632,122 | 7906 | LSE | ||||
14:14:13 | 72.17 | 5 | O | 631,991 | 7905 | LSE | ||||
14:14:08 | 72.178 | 13 | O | 631,986 | 7904 | LSE | ||||
14:12:55 | 72.09 | 2 | O | 631,973 | 7903 | LSE | ||||
14:12:42 | 72.085 | 7 | O | 631,971 | 7902 | LSE | ||||
14:12:30 | 72.1 | 100 | O | 631,964 | 7901 | LSE | ||||
14:11:06 | 72.22 | 100 | O | 631,864 | 7900 | LSE | ||||
14:11:06 | 72.22 | 134 | O | 631,764 | 7899 | LSE | ||||
14:11:02 | 72.187 | 100 | O | 631,630 | 7898 | LSE | ||||
14:11:02 | 72.5 | 1 | O | 631,530 | 7897 | LSE | ||||
14:11:01 | 72.187 | 100 | O | 631,529 | 7896 | LSE | ||||
14:11:00 | 72.185 | 134 | O | 631,429 | 7895 | LSE | ||||
14:09:41 | 72.5 | 1 | O | 631,295 | 7894 | LSE | ||||
14:09:31 | 72.155 | 700 | O | 631,294 | 7893 | LSE | ||||
14:09:31 | 72.155 | 100 | O | 630,594 | 7892 | LSE | ||||
14:09:09 | 72.097 | 141 | O | 630,494 | 7891 | LSE | ||||
14:09:05 | 72.095 | 60 | O | 630,353 | 7890 | LSE | ||||
14:08:58 | 72.094 | 14 | O | 630,293 | 7889 | LSE | ||||
14:08:42 | 72.53 | 1 | O | 630,279 | 7888 | LSE | ||||
14:08:19 | 72.045 | 1 | O | 630,278 | 7887 | LSE | ||||
14:08:14 | 72.035 | 10 | O | 630,277 | 7886 | LSE | ||||
14:08:09 | 72.5 | 4 | O | 630,267 | 7885 | LSE | ||||
14:07:49 | 72.06 | 80 | O | 630,263 | 7884 | LSE | ||||
14:07:40 | 72.018 | 15 | O | 630,183 | 7883 | LSE | ||||
14:07:40 | 72.014 | 100 | O | 630,168 | 7882 | LSE | ||||
14:07:35 | 71.985 | 94 | O | 630,068 | 7881 | LSE | ||||
14:06:28 | 71.918 | 10 | O | 629,974 | 7880 | LSE | ||||
14:06:05 | 71.99 | 25 | O | 629,964 | 7879 | LSE | ||||
14:05:49 | 71.952 | 1 | O | 629,939 | 7878 | LSE | ||||
14:05:35 | 71.979 | 2 | O | 629,938 | 7877 | LSE | ||||
14:05:24 | 72.6 | 2 | O | 629,936 | 7876 | LSE | ||||
14:05:18 | 71.985 | 46 | O | 629,934 | 7875 | LSE | ||||
14:03:11 | 71.782 | 38 | O | 629,888 | 7874 | LSE | ||||
14:02:53 | 71.749 | 1 | O | 629,850 | 7873 | LSE | ||||
14:02:28 | 71.872 | 2 | O | 629,849 | 7872 | LSE | ||||
14:02:11 | 71.88 | 1 | O | 629,847 | 7871 | LSE | ||||
14:01:40 | 71.865 | 200 | O | 629,846 | 7870 | LSE | ||||
14:01:19 | 71.838 | 2 | O | 629,646 | 7869 | LSE | ||||
14:01:15 | 71.83 | 2 | O | 629,644 | 7868 | LSE | ||||
14:00:51 | 71.95 | 100 | O | 629,642 | 7867 | LSE | ||||
14:00:24 | 71.746 | 1 | O | 629,542 | 7866 | LSE | ||||
13:59:55 | 71.751 | 1 | O | 629,541 | 7865 | LSE | ||||
13:58:36 | 71.774 | 247 | O | 629,540 | 7864 | LSE | ||||
13:58:14 | 71.792 | 100 | O | 629,293 | 7863 | LSE | ||||
13:58:06 | 71.73 | 20 | O | 629,193 | 7862 | LSE | ||||
13:57:46 | 71.71 | 200 | O | 629,173 | 7861 | LSE | ||||
13:57:42 | 71.68 | 100 | O | 628,973 | 7860 | LSE | ||||
13:57:41 | 71.675 | 4 | O | 628,873 | 7859 | LSE | ||||
13:57:40 | 71.675 | 45 | O | 628,869 | 7858 | LSE | ||||
13:57:21 | 71.73 | 13 | O | 628,824 | 7857 | LSE | ||||
13:57:05 | 71.65 | 150 | O | 628,811 | 7856 | LSE | ||||
13:56:48 | 71.612 | 200 | O | 628,661 | 7855 | LSE | ||||
13:56:39 | 71.615 | 500 | O | 628,461 | 7854 | LSE | ||||
13:56:39 | 71.615 | 300 | O | 627,961 | 7853 | LSE | ||||
13:56:14 | 71.68 | 300 | O | 627,661 | 7852 | LSE | ||||
13:55:45 | 71.68 | 400 | O | 627,361 | 7851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.