ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 6351 - 6301 (13:13-13:10)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:13:37 71.728 27 O
728,434 6351 LSE
13:13:36 71.735 100 O
728,407 6350 LSE
13:13:23 71.67 2 O
728,307 6349 LSE
13:13:23 71.778 500 O
728,305 6348 LSE
13:13:20 72.66 2 O
727,805 6347 LSE
13:13:19 71.708 50 O
727,803 6346 LSE
13:13:18 71.7 1 O
727,753 6345 LSE
13:13:07 71.648 13 O
727,752 6344 LSE
13:13:06 71.647 50 O
727,739 6343 LSE
13:13:06 73.17 3 O
727,689 6342 LSE
13:13:03 71.652 1 O
727,686 6341 LSE
13:13:02 71.63 13 O
727,685 6340 LSE
13:12:57 71.702 11 O
727,672 6339 LSE
13:12:37 71.46 27 O
727,661 6338 LSE
13:12:37 71.67 200 O
727,634 6337 LSE
13:12:33 71.68 500 O
727,434 6336 LSE
13:12:26 71.48 5 O
726,934 6335 LSE
13:12:26 71.559 200 O
726,929 6334 LSE
13:12:24 71.528 500 O
726,729 6333 LSE
13:12:19 71.47 100 O
726,229 6332 LSE
13:12:03 71.464 41 O
726,129 6331 LSE
13:12:03 71.48 2 O
726,088 6330 LSE
13:12:03 71.42 500 O
726,086 6329 LSE
13:12:01 71.518 13 O
725,586 6328 LSE
13:12:01 71.52 600 O
725,573 6327 LSE
13:12:01 71.48 1 O
724,973 6326 LSE
13:12:00 71.392 4 O
724,972 6325 LSE
13:11:58 71.55 10 O
724,968 6324 LSE
13:11:57 71.445 100 O
724,958 6323 LSE
13:11:57 71.42 140 O
724,858 6322 LSE
13:11:57 71.42 100 O
724,718 6321 LSE
13:11:57 71.44 600 O
724,618 6320 LSE
13:11:57 71.45 60 O
724,018 6319 LSE
13:11:57 71.51 35 O
723,958 6318 LSE
13:11:57 71.5 1 O
723,923 6317 LSE
13:11:51 73.6 1 O
723,922 6316 LSE
13:11:42 71.563 1 O
723,921 6315 LSE
13:11:40 71.588 2 O
723,920 6314 LSE
13:11:39 72.87 2 O
723,918 6313 LSE
13:11:36 71.59 5 O
723,916 6312 LSE
13:11:36 71.574 13 O
723,911 6311 LSE
13:11:31 71.65 2 O
723,898 6310 LSE
13:11:30 71.65 4 O
723,896 6309 LSE
13:11:22 71.631 69 O
723,892 6308 LSE
13:11:20 71.68 2 O
723,823 6307 LSE
13:11:15 71.72 5 O
723,821 6306 LSE
13:11:13 71.72 700 O
723,816 6305 LSE
13:11:10 71.719 69 O
723,116 6304 LSE
13:11:03 71.694 30 O
723,047 6303 LSE
13:10:51 71.662 3 O
723,017 6302 LSE
13:10:48 71.644 3300 O
723,014 6301 LSE