ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 8351 - 8301 (11:04-11:03)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:04:04 72.544 414 O
1,176,801 8351 LSE
11:04:02 72.336 70 O
1,176,387 8350 LSE
11:04:02 72.347 300 O
1,176,317 8349 LSE
11:04:01 72.33 291 O
1,176,017 8348 LSE
11:03:58 72.38 150 O
1,175,726 8347 LSE
11:03:58 72.33 6341 O
1,175,576 8346 LSE
11:03:57 79.45 2 O
1,169,235 8345 LSE
11:03:56 79.5 1 O
1,169,233 8344 LSE
11:03:55 72.41 2730 O
1,169,232 8343 LSE
11:03:53 72.432 34 O
1,166,502 8342 LSE
11:03:50 72.454 1 O
1,166,468 8341 LSE
11:03:50 5661.19 354 O
1,166,467 8340 LSE
11:03:49 79.04 1 O
1,166,113 8339 LSE
11:03:48 72.425 100 O
1,166,112 8338 LSE
11:03:48 72.427 200 O
1,166,012 8337 LSE
11:03:48 72.415 300 O
1,165,812 8336 LSE
11:03:48 72.411 81 O
1,165,512 8335 LSE
11:03:46 72.414 12 O
1,165,431 8334 LSE
11:03:46 72.426 47 O
1,165,419 8333 LSE
11:03:45 72.41 75 O
1,165,372 8332 LSE
11:03:44 72.389 128 O
1,165,297 8331 LSE
11:03:44 5665.88 14 O
1,165,169 8330 LSE
11:03:44 72.39 100 O
1,165,155 8329 LSE
11:03:44 72.39 100 O
1,165,055 8328 LSE
11:03:44 72.38 50 O
1,164,955 8327 LSE
11:03:44 72.4 2897 O
1,164,905 8326 LSE
11:03:44 72.385 200 O
1,162,008 8325 LSE
11:03:44 72.4 2200 O
1,161,808 8324 LSE
11:03:44 72.385 300 O
1,159,608 8323 LSE
11:03:44 72.391 100 O
1,159,308 8322 LSE
11:03:44 72.385 1400 O
1,159,208 8321 LSE
11:03:42 72.476 3 O
1,157,808 8320 LSE
11:03:40 79.09 1 O
1,157,805 8319 LSE
11:03:38 72.52 50 O
1,157,804 8318 LSE
11:03:37 72.59 7 O
1,157,754 8317 LSE
11:03:35 72.6 300 O
1,157,747 8316 LSE
11:03:35 72.585 10 O
1,157,447 8315 LSE
11:03:29 72.601 139 O
1,157,437 8314 LSE
11:03:27 72.553 10015 O
1,157,298 8313 LSE
11:03:27 72.578 100 O
1,147,283 8312 LSE
11:03:27 72.578 100 O
1,147,183 8311 LSE
11:03:27 72.579 100 O
1,147,083 8310 LSE
11:03:27 72.58 100 O
1,146,983 8309 LSE
11:03:27 72.58 100 O
1,146,883 8308 LSE
11:03:27 72.581 533 O
1,146,783 8307 LSE
11:03:27 72.583 38 O
1,146,250 8306 LSE
11:03:27 72.584 100 O
1,146,212 8305 LSE
11:03:27 72.584 100 O
1,146,112 8304 LSE
11:03:27 72.585 100 O
1,146,012 8303 LSE
11:03:27 72.586 100 O
1,145,912 8302 LSE
11:03:27 72.586 100 O
1,145,812 8301 LSE