ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 4736 - 4651 (11:32-11:29)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:32:56 72.71 8 O
569,489 4736 LSE
11:32:54 74.36 2 O
569,481 4735 LSE
11:32:53 75.37 3 O
569,479 4734 LSE
11:32:50 72.715 300 O
569,476 4733 LSE
11:32:50 72.715 188 O
569,176 4732 LSE
11:32:49 75.29 6 O
568,988 4731 LSE
11:32:48 74.28 134 O
568,982 4730 LSE
11:32:48 5708.14 550 O
568,848 4729 LSE
11:32:48 74.28 135 O
568,298 4728 LSE
11:32:47 74.64 2 O
568,163 4727 LSE
11:32:45 75.27 2 O
568,161 4726 LSE
11:32:44 75.26 4 O
568,159 4725 LSE
11:32:43 75.29 5 O
568,155 4724 LSE
11:32:42 75.27 26 O
568,150 4723 LSE
11:32:39 72.792 300 O
568,124 4722 LSE
11:32:39 72.773 500 O
567,824 4721 LSE
11:32:34 75.3 2 O
567,324 4720 LSE
11:32:31 75.27 12 O
567,322 4719 LSE
11:32:29 74.35 207 O
567,310 4718 LSE
11:32:28 5712.02 8 O
567,103 4717 LSE
11:32:24 75.16 2 O
567,095 4716 LSE
11:32:23 75.18 19 O
567,093 4715 LSE
11:32:20 75.18 6 O
567,074 4714 LSE
11:32:14 75.27 21 O
567,068 4713 LSE
11:32:13 72.864 200 O
567,047 4712 LSE
11:32:07 75.22 7 O
566,847 4711 LSE
11:32:05 72.868 300 O
566,840 4710 LSE
11:32:05 72.864 100 O
566,540 4709 LSE
11:32:04 72.86 110 O
566,440 4708 LSE
11:32:04 74.66 4 O
566,330 4707 LSE
11:32:03 72.776 140 O
566,326 4706 LSE
11:31:59 72.836 1 O
566,186 4705 LSE
11:31:56 72.804 16 O
566,185 4704 LSE
11:31:55 74.5 318 O
566,169 4703 LSE
11:31:54 75.15 1 O
565,851 4702 LSE
11:31:51 75.16 56 O
565,850 4701 LSE
11:31:41 75.17 6 O
565,794 4700 LSE
11:31:39 5718.3 103 O
565,788 4699 LSE
11:31:37 75.18 3 O
565,685 4698 LSE
11:31:34 75.23 2 O
565,682 4697 LSE
11:31:23 72.911 2 O
565,680 4696 LSE
11:31:12 73.0 30 O
565,678 4695 LSE
11:31:11 74.97 1 O
565,648 4694 LSE
11:31:01 74.62 66 O
565,647 4693 LSE
11:31:01 73.159 2 O
565,581 4692 LSE
11:30:55 75.31 17 O
565,579 4691 LSE
11:30:53 73.14 50 O
565,562 4690 LSE
11:30:52 74.64 2 O
565,512 4689 LSE
11:30:49 73.159 7 O
565,510 4688 LSE
11:30:48 74.69 6 O
565,503 4687 LSE
11:30:47 74.62 1 O
565,497 4686 LSE
11:30:46 74.94 56 O
565,496 4685 LSE
11:30:40 73.182 34 O
565,440 4684 LSE
11:30:39 73.164 8 O
565,406 4683 LSE
11:30:39 73.162 302 O
565,398 4682 LSE
11:30:36 75.47 1 O
565,096 4681 LSE
11:30:36 75.51 79 O
565,095 4680 LSE
11:30:33 74.47 1 O
565,016 4679 LSE
11:30:28 74.42 4 O
565,015 4678 LSE
11:30:24 74.38 10 O
565,011 4677 LSE
11:30:24 74.38 10 O
565,001 4676 LSE
11:30:22 74.38 5 O
564,991 4675 LSE
11:30:21 74.38 206 O
564,986 4674 LSE
11:30:21 74.9 1 O
564,780 4673 LSE
11:30:12 74.46 2 O
564,779 4672 LSE
11:30:11 74.81 56 O
564,777 4671 LSE
11:30:09 73.18 100 O
564,721 4670 LSE
11:30:09 74.39 1 O
564,621 4669 LSE
11:30:08 74.7 66 O
564,620 4668 LSE
11:29:55 73.215 200 O
564,554 4667 LSE
11:29:55 73.214 400 O
564,354 4666 LSE
11:29:46 73.184 49 O
563,954 4665 LSE
11:29:46 73.242 100 O
563,905 4664 LSE
11:29:46 73.24 100 O
563,805 4663 LSE
11:29:46 73.255 300 O
563,705 4662 LSE
11:29:38 5751.93 17 O
563,405 4661 LSE
11:29:25 73.262 40 O
563,388 4660 LSE
11:29:21 74.87 56 O
563,348 4659 LSE
11:29:18 5755.03 20 O
563,292 4658 LSE
11:29:16 74.81 4 O
563,272 4657 LSE
11:29:15 74.68 6 O
563,268 4656 LSE
11:29:10 73.378 100 O
563,262 4655 LSE
11:29:10 73.374 500 O
563,162 4654 LSE
11:29:01 74.75 1 O
562,662 4653 LSE
11:29:00 73.34 500 O
562,661 4652 LSE
11:29:00 73.314 52 O
562,161 4651 LSE

Your Recent History

Delayed Upgrade Clock