Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:04:04 | 72.544 | 414 | O | 1,176,801 | 8351 | LSE | ||||
11:04:02 | 72.336 | 70 | O | 1,176,387 | 8350 | LSE | ||||
11:04:02 | 72.347 | 300 | O | 1,176,317 | 8349 | LSE | ||||
11:04:01 | 72.33 | 291 | O | 1,176,017 | 8348 | LSE | ||||
11:03:58 | 72.38 | 150 | O | 1,175,726 | 8347 | LSE | ||||
11:03:58 | 72.33 | 6341 | O | 1,175,576 | 8346 | LSE | ||||
11:03:57 | 79.45 | 2 | O | 1,169,235 | 8345 | LSE | ||||
11:03:56 | 79.5 | 1 | O | 1,169,233 | 8344 | LSE | ||||
11:03:55 | 72.41 | 2730 | O | 1,169,232 | 8343 | LSE | ||||
11:03:53 | 72.432 | 34 | O | 1,166,502 | 8342 | LSE | ||||
11:03:50 | 72.454 | 1 | O | 1,166,468 | 8341 | LSE | ||||
11:03:50 | 5661.19 | 354 | O | 1,166,467 | 8340 | LSE | ||||
11:03:49 | 79.04 | 1 | O | 1,166,113 | 8339 | LSE | ||||
11:03:48 | 72.425 | 100 | O | 1,166,112 | 8338 | LSE | ||||
11:03:48 | 72.427 | 200 | O | 1,166,012 | 8337 | LSE | ||||
11:03:48 | 72.415 | 300 | O | 1,165,812 | 8336 | LSE | ||||
11:03:48 | 72.411 | 81 | O | 1,165,512 | 8335 | LSE | ||||
11:03:46 | 72.414 | 12 | O | 1,165,431 | 8334 | LSE | ||||
11:03:46 | 72.426 | 47 | O | 1,165,419 | 8333 | LSE | ||||
11:03:45 | 72.41 | 75 | O | 1,165,372 | 8332 | LSE | ||||
11:03:44 | 72.389 | 128 | O | 1,165,297 | 8331 | LSE | ||||
11:03:44 | 5665.88 | 14 | O | 1,165,169 | 8330 | LSE | ||||
11:03:44 | 72.39 | 100 | O | 1,165,155 | 8329 | LSE | ||||
11:03:44 | 72.39 | 100 | O | 1,165,055 | 8328 | LSE | ||||
11:03:44 | 72.38 | 50 | O | 1,164,955 | 8327 | LSE | ||||
11:03:44 | 72.4 | 2897 | O | 1,164,905 | 8326 | LSE | ||||
11:03:44 | 72.385 | 200 | O | 1,162,008 | 8325 | LSE | ||||
11:03:44 | 72.4 | 2200 | O | 1,161,808 | 8324 | LSE | ||||
11:03:44 | 72.385 | 300 | O | 1,159,608 | 8323 | LSE | ||||
11:03:44 | 72.391 | 100 | O | 1,159,308 | 8322 | LSE | ||||
11:03:44 | 72.385 | 1400 | O | 1,159,208 | 8321 | LSE | ||||
11:03:42 | 72.476 | 3 | O | 1,157,808 | 8320 | LSE | ||||
11:03:40 | 79.09 | 1 | O | 1,157,805 | 8319 | LSE | ||||
11:03:38 | 72.52 | 50 | O | 1,157,804 | 8318 | LSE | ||||
11:03:37 | 72.59 | 7 | O | 1,157,754 | 8317 | LSE | ||||
11:03:35 | 72.6 | 300 | O | 1,157,747 | 8316 | LSE | ||||
11:03:35 | 72.585 | 10 | O | 1,157,447 | 8315 | LSE | ||||
11:03:29 | 72.601 | 139 | O | 1,157,437 | 8314 | LSE | ||||
11:03:27 | 72.553 | 10015 | O | 1,157,298 | 8313 | LSE | ||||
11:03:27 | 72.578 | 100 | O | 1,147,283 | 8312 | LSE | ||||
11:03:27 | 72.578 | 100 | O | 1,147,183 | 8311 | LSE | ||||
11:03:27 | 72.579 | 100 | O | 1,147,083 | 8310 | LSE | ||||
11:03:27 | 72.58 | 100 | O | 1,146,983 | 8309 | LSE | ||||
11:03:27 | 72.58 | 100 | O | 1,146,883 | 8308 | LSE | ||||
11:03:27 | 72.581 | 533 | O | 1,146,783 | 8307 | LSE | ||||
11:03:27 | 72.583 | 38 | O | 1,146,250 | 8306 | LSE | ||||
11:03:27 | 72.584 | 100 | O | 1,146,212 | 8305 | LSE | ||||
11:03:27 | 72.584 | 100 | O | 1,146,112 | 8304 | LSE | ||||
11:03:27 | 72.585 | 100 | O | 1,146,012 | 8303 | LSE | ||||
11:03:27 | 72.586 | 100 | O | 1,145,912 | 8302 | LSE | ||||
11:03:27 | 72.586 | 100 | O | 1,145,812 | 8301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.