Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:32:56 | 72.71 | 8 | O | 569,489 | 4736 | LSE | ||||
11:32:54 | 74.36 | 2 | O | 569,481 | 4735 | LSE | ||||
11:32:53 | 75.37 | 3 | O | 569,479 | 4734 | LSE | ||||
11:32:50 | 72.715 | 300 | O | 569,476 | 4733 | LSE | ||||
11:32:50 | 72.715 | 188 | O | 569,176 | 4732 | LSE | ||||
11:32:49 | 75.29 | 6 | O | 568,988 | 4731 | LSE | ||||
11:32:48 | 74.28 | 134 | O | 568,982 | 4730 | LSE | ||||
11:32:48 | 5708.14 | 550 | O | 568,848 | 4729 | LSE | ||||
11:32:48 | 74.28 | 135 | O | 568,298 | 4728 | LSE | ||||
11:32:47 | 74.64 | 2 | O | 568,163 | 4727 | LSE | ||||
11:32:45 | 75.27 | 2 | O | 568,161 | 4726 | LSE | ||||
11:32:44 | 75.26 | 4 | O | 568,159 | 4725 | LSE | ||||
11:32:43 | 75.29 | 5 | O | 568,155 | 4724 | LSE | ||||
11:32:42 | 75.27 | 26 | O | 568,150 | 4723 | LSE | ||||
11:32:39 | 72.792 | 300 | O | 568,124 | 4722 | LSE | ||||
11:32:39 | 72.773 | 500 | O | 567,824 | 4721 | LSE | ||||
11:32:34 | 75.3 | 2 | O | 567,324 | 4720 | LSE | ||||
11:32:31 | 75.27 | 12 | O | 567,322 | 4719 | LSE | ||||
11:32:29 | 74.35 | 207 | O | 567,310 | 4718 | LSE | ||||
11:32:28 | 5712.02 | 8 | O | 567,103 | 4717 | LSE | ||||
11:32:24 | 75.16 | 2 | O | 567,095 | 4716 | LSE | ||||
11:32:23 | 75.18 | 19 | O | 567,093 | 4715 | LSE | ||||
11:32:20 | 75.18 | 6 | O | 567,074 | 4714 | LSE | ||||
11:32:14 | 75.27 | 21 | O | 567,068 | 4713 | LSE | ||||
11:32:13 | 72.864 | 200 | O | 567,047 | 4712 | LSE | ||||
11:32:07 | 75.22 | 7 | O | 566,847 | 4711 | LSE | ||||
11:32:05 | 72.868 | 300 | O | 566,840 | 4710 | LSE | ||||
11:32:05 | 72.864 | 100 | O | 566,540 | 4709 | LSE | ||||
11:32:04 | 72.86 | 110 | O | 566,440 | 4708 | LSE | ||||
11:32:04 | 74.66 | 4 | O | 566,330 | 4707 | LSE | ||||
11:32:03 | 72.776 | 140 | O | 566,326 | 4706 | LSE | ||||
11:31:59 | 72.836 | 1 | O | 566,186 | 4705 | LSE | ||||
11:31:56 | 72.804 | 16 | O | 566,185 | 4704 | LSE | ||||
11:31:55 | 74.5 | 318 | O | 566,169 | 4703 | LSE | ||||
11:31:54 | 75.15 | 1 | O | 565,851 | 4702 | LSE | ||||
11:31:51 | 75.16 | 56 | O | 565,850 | 4701 | LSE | ||||
11:31:41 | 75.17 | 6 | O | 565,794 | 4700 | LSE | ||||
11:31:39 | 5718.3 | 103 | O | 565,788 | 4699 | LSE | ||||
11:31:37 | 75.18 | 3 | O | 565,685 | 4698 | LSE | ||||
11:31:34 | 75.23 | 2 | O | 565,682 | 4697 | LSE | ||||
11:31:23 | 72.911 | 2 | O | 565,680 | 4696 | LSE | ||||
11:31:12 | 73.0 | 30 | O | 565,678 | 4695 | LSE | ||||
11:31:11 | 74.97 | 1 | O | 565,648 | 4694 | LSE | ||||
11:31:01 | 74.62 | 66 | O | 565,647 | 4693 | LSE | ||||
11:31:01 | 73.159 | 2 | O | 565,581 | 4692 | LSE | ||||
11:30:55 | 75.31 | 17 | O | 565,579 | 4691 | LSE | ||||
11:30:53 | 73.14 | 50 | O | 565,562 | 4690 | LSE | ||||
11:30:52 | 74.64 | 2 | O | 565,512 | 4689 | LSE | ||||
11:30:49 | 73.159 | 7 | O | 565,510 | 4688 | LSE | ||||
11:30:48 | 74.69 | 6 | O | 565,503 | 4687 | LSE | ||||
11:30:47 | 74.62 | 1 | O | 565,497 | 4686 | LSE | ||||
11:30:46 | 74.94 | 56 | O | 565,496 | 4685 | LSE | ||||
11:30:40 | 73.182 | 34 | O | 565,440 | 4684 | LSE | ||||
11:30:39 | 73.164 | 8 | O | 565,406 | 4683 | LSE | ||||
11:30:39 | 73.162 | 302 | O | 565,398 | 4682 | LSE | ||||
11:30:36 | 75.47 | 1 | O | 565,096 | 4681 | LSE | ||||
11:30:36 | 75.51 | 79 | O | 565,095 | 4680 | LSE | ||||
11:30:33 | 74.47 | 1 | O | 565,016 | 4679 | LSE | ||||
11:30:28 | 74.42 | 4 | O | 565,015 | 4678 | LSE | ||||
11:30:24 | 74.38 | 10 | O | 565,011 | 4677 | LSE | ||||
11:30:24 | 74.38 | 10 | O | 565,001 | 4676 | LSE | ||||
11:30:22 | 74.38 | 5 | O | 564,991 | 4675 | LSE | ||||
11:30:21 | 74.38 | 206 | O | 564,986 | 4674 | LSE | ||||
11:30:21 | 74.9 | 1 | O | 564,780 | 4673 | LSE | ||||
11:30:12 | 74.46 | 2 | O | 564,779 | 4672 | LSE | ||||
11:30:11 | 74.81 | 56 | O | 564,777 | 4671 | LSE | ||||
11:30:09 | 73.18 | 100 | O | 564,721 | 4670 | LSE | ||||
11:30:09 | 74.39 | 1 | O | 564,621 | 4669 | LSE | ||||
11:30:08 | 74.7 | 66 | O | 564,620 | 4668 | LSE | ||||
11:29:55 | 73.215 | 200 | O | 564,554 | 4667 | LSE | ||||
11:29:55 | 73.214 | 400 | O | 564,354 | 4666 | LSE | ||||
11:29:46 | 73.184 | 49 | O | 563,954 | 4665 | LSE | ||||
11:29:46 | 73.242 | 100 | O | 563,905 | 4664 | LSE | ||||
11:29:46 | 73.24 | 100 | O | 563,805 | 4663 | LSE | ||||
11:29:46 | 73.255 | 300 | O | 563,705 | 4662 | LSE | ||||
11:29:38 | 5751.93 | 17 | O | 563,405 | 4661 | LSE | ||||
11:29:25 | 73.262 | 40 | O | 563,388 | 4660 | LSE | ||||
11:29:21 | 74.87 | 56 | O | 563,348 | 4659 | LSE | ||||
11:29:18 | 5755.03 | 20 | O | 563,292 | 4658 | LSE | ||||
11:29:16 | 74.81 | 4 | O | 563,272 | 4657 | LSE | ||||
11:29:15 | 74.68 | 6 | O | 563,268 | 4656 | LSE | ||||
11:29:10 | 73.378 | 100 | O | 563,262 | 4655 | LSE | ||||
11:29:10 | 73.374 | 500 | O | 563,162 | 4654 | LSE | ||||
11:29:01 | 74.75 | 1 | O | 562,662 | 4653 | LSE | ||||
11:29:00 | 73.34 | 500 | O | 562,661 | 4652 | LSE | ||||
11:29:00 | 73.314 | 52 | O | 562,161 | 4651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.