Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:17:11 | 75.845 | 227 | O | 641,527 | 5041 | LSE | ||||
11:17:11 | 75.834 | 294 | O | 641,300 | 5040 | LSE | ||||
11:17:11 | 75.84 | 200 | O | 641,006 | 5039 | LSE | ||||
11:17:09 | 75.865 | 19 | O | 640,806 | 5038 | LSE | ||||
11:17:08 | 74.54 | 1 | O | 640,787 | 5037 | LSE | ||||
11:17:06 | 75.78 | 151 | O | 640,786 | 5036 | LSE | ||||
11:17:04 | 74.98 | 2 | O | 640,635 | 5035 | LSE | ||||
11:16:58 | 75.77 | 2200 | O | 640,633 | 5034 | LSE | ||||
11:16:57 | 75.77 | 750 | O | 638,433 | 5033 | LSE | ||||
11:16:41 | 75.72 | 19 | O | 637,683 | 5032 | LSE | ||||
11:16:38 | 74.62 | 60 | O | 637,664 | 5031 | LSE | ||||
11:16:38 | 75.72 | 20 | O | 637,604 | 5030 | LSE | ||||
11:16:36 | 75.73 | 1000 | O | 637,584 | 5029 | LSE | ||||
11:16:35 | 75.75 | 6 | O | 636,584 | 5028 | LSE | ||||
11:16:31 | 74.79 | 1 | O | 636,578 | 5027 | LSE | ||||
11:16:30 | 74.48 | 1 | O | 636,577 | 5026 | LSE | ||||
11:16:29 | 75.704 | 140 | O | 636,576 | 5025 | LSE | ||||
11:16:25 | 74.64 | 10 | O | 636,436 | 5024 | LSE | ||||
11:16:20 | 74.64 | 1 | O | 636,426 | 5023 | LSE | ||||
11:16:16 | 74.56 | 1 | O | 636,425 | 5022 | LSE | ||||
11:16:16 | 75.625 | 9 | O | 636,424 | 5021 | LSE | ||||
11:16:15 | 75.61 | 62 | O | 636,415 | 5020 | LSE | ||||
11:16:10 | 74.66 | 53 | O | 636,353 | 5019 | LSE | ||||
11:16:09 | 75.611 | 310 | O | 636,300 | 5018 | LSE | ||||
11:16:08 | 75.615 | 15 | O | 635,990 | 5017 | LSE | ||||
11:16:02 | 74.91 | 126 | O | 635,975 | 5016 | LSE | ||||
11:15:59 | 75.645 | 20 | O | 635,849 | 5015 | LSE | ||||
11:15:50 | 74.64 | 3 | O | 635,829 | 5014 | LSE | ||||
11:15:50 | 5930.521 | 16 | O | 635,826 | 5013 | LSE | ||||
11:15:42 | 75.547 | 2 | O | 635,810 | 5012 | LSE | ||||
11:15:38 | 75.524 | 36 | O | 635,808 | 5011 | LSE | ||||
11:15:37 | 74.61 | 2 | O | 635,772 | 5010 | LSE | ||||
11:15:35 | 75.483 | 100 | O | 635,770 | 5009 | LSE | ||||
11:15:32 | 74.79 | 56 | O | 635,670 | 5008 | LSE | ||||
11:15:26 | 75.47 | 300 | O | 635,614 | 5007 | LSE | ||||
11:15:26 | 75.461 | 124 | O | 635,314 | 5006 | LSE | ||||
11:15:23 | 5921.26 | 3 | O | 635,190 | 5005 | LSE | ||||
11:15:22 | 74.85 | 841 | O | 635,187 | 5004 | LSE | ||||
11:15:21 | 74.82 | 33 | O | 634,346 | 5003 | LSE | ||||
11:15:13 | 75.03 | 2 | O | 634,313 | 5002 | LSE | ||||
11:15:12 | 75.03 | 26 | O | 634,311 | 5001 | LSE | ||||
11:15:08 | 75.435 | 100 | O | 634,285 | 5000 | LSE | ||||
11:15:07 | 75.01 | 126 | O | 634,185 | 4999 | LSE | ||||
11:15:02 | 75.11 | 13 | O | 634,059 | 4998 | LSE | ||||
11:15:01 | 75.414 | 41 | O | 634,046 | 4997 | LSE | ||||
11:15:00 | 75.381 | 4 | O | 634,005 | 4996 | LSE | ||||
11:14:50 | 75.09 | 56 | O | 634,001 | 4995 | LSE | ||||
11:14:48 | 74.7 | 17 | O | 633,945 | 4994 | LSE | ||||
11:14:46 | 74.98 | 22 | O | 633,928 | 4993 | LSE | ||||
11:14:43 | 74.58 | 6 | O | 633,906 | 4992 | LSE | ||||
11:14:40 | 75.06 | 2 | O | 633,900 | 4991 | LSE | ||||
11:14:39 | 75.331 | 6 | O | 633,898 | 4990 | LSE | ||||
11:14:36 | 75.07 | 12 | O | 633,892 | 4989 | LSE | ||||
11:14:34 | 75.06 | 2 | O | 633,880 | 4988 | LSE | ||||
11:14:30 | 74.67 | 28 | O | 633,878 | 4987 | LSE | ||||
11:14:28 | 74.99 | 7 | O | 633,850 | 4986 | LSE | ||||
11:14:26 | 75.09 | 3 | O | 633,843 | 4985 | LSE | ||||
11:14:16 | 5915.73 | 40 | O | 633,840 | 4984 | LSE | ||||
11:14:16 | 75.03 | 3 | O | 633,800 | 4983 | LSE | ||||
11:14:16 | 74.9 | 1 | O | 633,797 | 4982 | LSE | ||||
11:14:11 | 74.91 | 40 | O | 633,796 | 4981 | LSE | ||||
11:14:04 | 74.67 | 100 | O | 633,756 | 4980 | LSE | ||||
11:14:00 | 75.284 | 100 | O | 633,656 | 4979 | LSE | ||||
11:14:00 | 75.288 | 31 | O | 633,556 | 4978 | LSE | ||||
11:13:59 | 74.77 | 17 | O | 633,525 | 4977 | LSE | ||||
11:13:58 | 75.13 | 1 | O | 633,508 | 4976 | LSE | ||||
11:13:54 | 75.323 | 100 | O | 633,507 | 4975 | LSE | ||||
11:13:53 | 74.84 | 5 | O | 633,407 | 4974 | LSE | ||||
11:13:44 | 75.278 | 34 | O | 633,402 | 4973 | LSE | ||||
11:13:42 | 75.275 | 900 | O | 633,368 | 4972 | LSE | ||||
11:13:40 | 74.87 | 13 | O | 632,468 | 4971 | LSE | ||||
11:13:35 | 5907.09 | 20 | O | 632,455 | 4970 | LSE | ||||
11:13:33 | 74.86 | 13 | O | 632,435 | 4969 | LSE | ||||
11:13:32 | 75.261 | 50 | O | 632,422 | 4968 | LSE | ||||
11:13:31 | 74.9 | 1 | O | 632,372 | 4967 | LSE | ||||
11:13:31 | 74.86 | 1 | O | 632,371 | 4966 | LSE | ||||
11:13:31 | 74.81 | 74 | O | 632,370 | 4965 | LSE | ||||
11:13:30 | 75.262 | 40 | O | 632,296 | 4964 | LSE | ||||
11:13:29 | 74.82 | 375 | O | 632,256 | 4963 | LSE | ||||
11:13:25 | 75.258 | 38 | O | 631,881 | 4962 | LSE | ||||
11:13:25 | 74.83 | 80 | O | 631,843 | 4961 | LSE | ||||
11:13:20 | 74.68 | 1 | O | 631,763 | 4960 | LSE | ||||
11:13:19 | 75.276 | 93 | O | 631,762 | 4959 | LSE | ||||
11:13:19 | 75.276 | 7 | O | 631,669 | 4958 | LSE | ||||
11:13:19 | 74.83 | 15 | O | 631,662 | 4957 | LSE | ||||
11:13:19 | 75.14 | 1 | O | 631,647 | 4956 | LSE | ||||
11:13:18 | 74.77 | 1 | O | 631,646 | 4955 | LSE | ||||
11:13:18 | 75.16 | 20 | O | 631,645 | 4954 | LSE | ||||
11:13:16 | 74.63 | 16 | O | 631,625 | 4953 | LSE | ||||
11:13:15 | 74.83 | 5 | O | 631,609 | 4952 | LSE | ||||
11:13:13 | 75.32 | 153 | O | 631,604 | 4951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.