Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:48:43 | 80.34 | 1 | O | 1,072,024 | 7643 | LSE | ||||
10:48:40 | 74.44 | 100 | O | 1,072,023 | 7642 | LSE | ||||
10:48:36 | 79.66 | 6 | O | 1,071,923 | 7641 | LSE | ||||
10:48:34 | 74.206 | 7 | O | 1,071,917 | 7640 | LSE | ||||
10:48:34 | 74.226 | 1 | O | 1,071,910 | 7639 | LSE | ||||
10:48:27 | 74.237 | 243 | O | 1,071,909 | 7638 | LSE | ||||
10:48:24 | 74.221 | 100 | O | 1,071,666 | 7637 | LSE | ||||
10:48:22 | 74.269 | 64 | O | 1,071,566 | 7636 | LSE | ||||
10:48:19 | 74.314 | 12 | O | 1,071,502 | 7635 | LSE | ||||
10:48:18 | 79.98 | 3 | O | 1,071,490 | 7634 | LSE | ||||
10:48:18 | 79.98 | 1 | O | 1,071,487 | 7633 | LSE | ||||
10:48:18 | 74.303 | 22 | O | 1,071,486 | 7632 | LSE | ||||
10:48:18 | 79.94 | 1 | O | 1,071,464 | 7631 | LSE | ||||
10:48:18 | 74.319 | 220 | O | 1,071,463 | 7630 | LSE | ||||
10:48:14 | 74.258 | 68 | O | 1,071,243 | 7629 | LSE | ||||
10:48:12 | 74.292 | 100 | O | 1,071,175 | 7628 | LSE | ||||
10:48:12 | 74.292 | 200 | O | 1,071,075 | 7627 | LSE | ||||
10:48:12 | 74.299 | 100 | O | 1,070,875 | 7626 | LSE | ||||
10:48:08 | 74.253 | 1099 | O | 1,070,775 | 7625 | LSE | ||||
10:48:08 | 74.256 | 100 | O | 1,069,676 | 7624 | LSE | ||||
10:48:06 | 80.4 | 1 | O | 1,069,576 | 7623 | LSE | ||||
10:48:03 | 74.238 | 28 | O | 1,069,575 | 7622 | LSE | ||||
10:48:02 | 74.305 | 5 | O | 1,069,547 | 7621 | LSE | ||||
10:47:59 | 74.286 | 114 | O | 1,069,542 | 7620 | LSE | ||||
10:47:57 | 79.46 | 1 | O | 1,069,428 | 7619 | LSE | ||||
10:47:53 | 74.35 | 500 | O | 1,069,427 | 7618 | LSE | ||||
10:47:51 | 74.37 | 20 | O | 1,068,927 | 7617 | LSE | ||||
10:47:42 | 80.03 | 1 | O | 1,068,907 | 7616 | LSE | ||||
10:47:42 | 74.284 | 22 | O | 1,068,906 | 7615 | LSE | ||||
10:47:42 | 74.285 | 11 | O | 1,068,884 | 7614 | LSE | ||||
10:47:40 | 74.3 | 169 | O | 1,068,873 | 7613 | LSE | ||||
10:47:38 | 74.29 | 300 | O | 1,068,704 | 7612 | LSE | ||||
10:47:36 | 74.31 | 110 | O | 1,068,404 | 7611 | LSE | ||||
10:47:35 | 74.372 | 3 | O | 1,068,294 | 7610 | LSE | ||||
10:47:33 | 74.349 | 13 | O | 1,068,291 | 7609 | LSE | ||||
10:47:29 | 74.155 | 1 | O | 1,068,278 | 7608 | LSE | ||||
10:47:25 | 74.17 | 9 | O | 1,068,277 | 7607 | LSE | ||||
10:47:25 | 79.92 | 1 | O | 1,068,268 | 7606 | LSE | ||||
10:47:22 | 74.18 | 500 | O | 1,068,267 | 7605 | LSE | ||||
10:47:19 | 74.132 | 287 | O | 1,067,767 | 7604 | LSE | ||||
10:47:18 | 74.144 | 2 | O | 1,067,480 | 7603 | LSE | ||||
10:47:14 | 74.178 | 20 | O | 1,067,478 | 7602 | LSE | ||||
10:47:13 | 74.214 | 5 | O | 1,067,458 | 7601 | LSE | ||||
10:47:10 | 5804.87 | 50 | O | 1,067,453 | 7600 | LSE | ||||
10:47:09 | 74.302 | 7 | O | 1,067,403 | 7599 | LSE | ||||
10:47:08 | 74.38 | 27 | O | 1,067,396 | 7598 | LSE | ||||
10:47:01 | 79.4 | 8 | O | 1,067,369 | 7597 | LSE | ||||
10:46:58 | 74.35 | 2 | O | 1,067,361 | 7596 | LSE | ||||
10:46:57 | 74.336 | 1 | O | 1,067,359 | 7595 | LSE | ||||
10:46:52 | 5813.5 | 88 | O | 1,067,358 | 7594 | LSE | ||||
10:46:51 | 79.98 | 2 | O | 1,067,270 | 7593 | LSE | ||||
10:46:51 | 74.348 | 1 | O | 1,067,268 | 7592 | LSE | ||||
10:46:50 | 5822.88 | 5 | O | 1,067,267 | 7591 | LSE | ||||
10:46:49 | 74.344 | 11 | O | 1,067,262 | 7590 | LSE | ||||
10:46:44 | 74.47 | 5 | O | 1,067,251 | 7589 | LSE | ||||
10:46:43 | 80.16 | 3 | O | 1,067,246 | 7588 | LSE | ||||
10:46:42 | 74.475 | 3 | O | 1,067,243 | 7587 | LSE | ||||
10:46:40 | 74.495 | 16 | O | 1,067,240 | 7586 | LSE | ||||
10:46:38 | 74.472 | 1 | O | 1,067,224 | 7585 | LSE | ||||
10:46:37 | 80.03 | 1 | O | 1,067,223 | 7584 | LSE | ||||
10:46:37 | 74.462 | 11 | O | 1,067,222 | 7583 | LSE | ||||
10:46:36 | 74.46 | 29 | O | 1,067,211 | 7582 | LSE | ||||
10:46:36 | 79.36 | 15 | O | 1,067,182 | 7581 | LSE | ||||
10:46:34 | 79.34 | 1 | O | 1,067,167 | 7580 | LSE | ||||
10:46:32 | 74.499 | 5 | O | 1,067,166 | 7579 | LSE | ||||
10:46:31 | 74.458 | 1 | O | 1,067,161 | 7578 | LSE | ||||
10:46:27 | 80.4 | 1 | O | 1,067,160 | 7577 | LSE | ||||
10:46:26 | 74.498 | 14 | O | 1,067,159 | 7576 | LSE | ||||
10:46:24 | 5817.532 | 103 | O | 1,067,145 | 7575 | LSE | ||||
10:46:12 | 74.334 | 28 | O | 1,067,042 | 7574 | LSE | ||||
10:46:07 | 74.521 | 303 | O | 1,067,014 | 7573 | LSE | ||||
10:46:05 | 74.544 | 22 | O | 1,066,711 | 7572 | LSE | ||||
10:46:00 | 74.469 | 100 | O | 1,066,689 | 7571 | LSE | ||||
10:46:00 | 74.475 | 200 | O | 1,066,589 | 7570 | LSE | ||||
10:46:00 | 74.466 | 500 | O | 1,066,389 | 7569 | LSE | ||||
10:46:00 | 74.469 | 100 | O | 1,065,889 | 7568 | LSE | ||||
10:46:00 | 74.484 | 1 | O | 1,065,789 | 7567 | LSE | ||||
10:46:00 | 74.506 | 2 | O | 1,065,788 | 7566 | LSE | ||||
10:45:57 | 79.99 | 2 | O | 1,065,786 | 7565 | LSE | ||||
10:45:56 | 74.578 | 205 | O | 1,065,784 | 7564 | LSE | ||||
10:45:56 | 5827.61 | 44 | O | 1,065,579 | 7563 | LSE | ||||
10:45:55 | 74.588 | 4 | O | 1,065,535 | 7562 | LSE | ||||
10:45:53 | 80.36 | 1 | O | 1,065,531 | 7561 | LSE | ||||
10:45:51 | 74.555 | 2 | O | 1,065,530 | 7560 | LSE | ||||
10:45:49 | 74.558 | 80 | O | 1,065,528 | 7559 | LSE | ||||
10:45:49 | 79.32 | 2 | O | 1,065,448 | 7558 | LSE | ||||
10:45:47 | 74.49 | 569 | O | 1,065,446 | 7557 | LSE | ||||
10:45:46 | 80.03 | 2 | O | 1,064,877 | 7556 | LSE | ||||
10:45:46 | 79.93 | 1 | O | 1,064,875 | 7555 | LSE | ||||
10:45:43 | 74.25 | 500 | O | 1,064,874 | 7554 | LSE | ||||
10:45:40 | 74.299 | 13 | O | 1,064,374 | 7553 | LSE | ||||
10:45:38 | 79.93 | 4 | O | 1,064,361 | 7552 | LSE | ||||
10:45:36 | 74.386 | 600 | O | 1,064,357 | 7551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.