ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 8301 - 8251 (11:03-11:03)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:03:27 72.586 100 O
1,145,812 8301 LSE
11:03:27 72.586 100 O
1,145,712 8300 LSE
11:03:27 72.587 100 O
1,145,612 8299 LSE
11:03:27 72.587 100 O
1,145,512 8298 LSE
11:03:26 72.588 100 O
1,145,412 8297 LSE
11:03:26 72.588 100 O
1,145,312 8296 LSE
11:03:26 72.589 100 O
1,145,212 8295 LSE
11:03:26 72.59 100 O
1,145,112 8294 LSE
11:03:26 72.59 100 O
1,145,012 8293 LSE
11:03:26 72.591 75 O
1,144,912 8292 LSE
11:03:26 72.591 100 O
1,144,837 8291 LSE
11:03:26 72.592 100 O
1,144,737 8290 LSE
11:03:26 72.592 100 O
1,144,637 8289 LSE
11:03:26 72.593 100 O
1,144,537 8288 LSE
11:03:26 72.593 100 O
1,144,437 8287 LSE
11:03:26 72.593 100 O
1,144,337 8286 LSE
11:03:26 72.594 900 O
1,144,237 8285 LSE
11:03:26 72.597 200 O
1,143,337 8284 LSE
11:03:26 72.598 100 O
1,143,137 8283 LSE
11:03:26 72.599 100 O
1,143,037 8282 LSE
11:03:26 72.601 29 O
1,142,937 8281 LSE
11:03:26 72.601 10 O
1,142,908 8280 LSE
11:03:26 72.601 100 O
1,142,898 8279 LSE
11:03:26 72.601 300 O
1,142,798 8278 LSE
11:03:26 72.603 100 O
1,142,498 8277 LSE
11:03:26 72.605 100 O
1,142,398 8276 LSE
11:03:26 72.602 28 O
1,142,298 8275 LSE
11:03:25 72.525 1 O
1,142,270 8274 LSE
11:03:25 72.565 3 O
1,142,269 8273 LSE
11:03:25 72.53 3 O
1,142,266 8272 LSE
11:03:24 72.46 33 O
1,142,263 8271 LSE
11:03:23 72.522 1504 O
1,142,230 8270 LSE
11:03:23 72.527 152 O
1,140,726 8269 LSE
11:03:23 72.53 1 O
1,140,574 8268 LSE
11:03:23 72.53 10 O
1,140,573 8267 LSE
11:03:23 72.53 183 O
1,140,563 8266 LSE
11:03:23 72.53 200 O
1,140,380 8265 LSE
11:03:22 72.463 85 O
1,140,180 8264 LSE
11:03:22 72.466 4 O
1,140,095 8263 LSE
11:03:22 72.473 1 O
1,140,091 8262 LSE
11:03:22 72.5 19 O
1,140,090 8261 LSE
11:03:22 72.5 2 O
1,140,071 8260 LSE
11:03:21 72.506 100 O
1,140,069 8259 LSE
11:03:20 72.516 22 O
1,139,969 8258 LSE
11:03:20 72.525 98 O
1,139,947 8257 LSE
11:03:20 72.517 100 O
1,139,849 8256 LSE
11:03:18 72.644 1 O
1,139,749 8255 LSE
11:03:17 72.67 25 O
1,139,748 8254 LSE
11:03:16 72.664 50 O
1,139,723 8253 LSE
11:03:16 79.55 28 O
1,139,673 8252 LSE
11:03:15 72.648 38 O
1,139,645 8251 LSE

Your Recent History

Delayed Upgrade Clock