Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:03:27 | 72.586 | 100 | O | 1,145,812 | 8301 | LSE | ||||
11:03:27 | 72.586 | 100 | O | 1,145,712 | 8300 | LSE | ||||
11:03:27 | 72.587 | 100 | O | 1,145,612 | 8299 | LSE | ||||
11:03:27 | 72.587 | 100 | O | 1,145,512 | 8298 | LSE | ||||
11:03:26 | 72.588 | 100 | O | 1,145,412 | 8297 | LSE | ||||
11:03:26 | 72.588 | 100 | O | 1,145,312 | 8296 | LSE | ||||
11:03:26 | 72.589 | 100 | O | 1,145,212 | 8295 | LSE | ||||
11:03:26 | 72.59 | 100 | O | 1,145,112 | 8294 | LSE | ||||
11:03:26 | 72.59 | 100 | O | 1,145,012 | 8293 | LSE | ||||
11:03:26 | 72.591 | 75 | O | 1,144,912 | 8292 | LSE | ||||
11:03:26 | 72.591 | 100 | O | 1,144,837 | 8291 | LSE | ||||
11:03:26 | 72.592 | 100 | O | 1,144,737 | 8290 | LSE | ||||
11:03:26 | 72.592 | 100 | O | 1,144,637 | 8289 | LSE | ||||
11:03:26 | 72.593 | 100 | O | 1,144,537 | 8288 | LSE | ||||
11:03:26 | 72.593 | 100 | O | 1,144,437 | 8287 | LSE | ||||
11:03:26 | 72.593 | 100 | O | 1,144,337 | 8286 | LSE | ||||
11:03:26 | 72.594 | 900 | O | 1,144,237 | 8285 | LSE | ||||
11:03:26 | 72.597 | 200 | O | 1,143,337 | 8284 | LSE | ||||
11:03:26 | 72.598 | 100 | O | 1,143,137 | 8283 | LSE | ||||
11:03:26 | 72.599 | 100 | O | 1,143,037 | 8282 | LSE | ||||
11:03:26 | 72.601 | 29 | O | 1,142,937 | 8281 | LSE | ||||
11:03:26 | 72.601 | 10 | O | 1,142,908 | 8280 | LSE | ||||
11:03:26 | 72.601 | 100 | O | 1,142,898 | 8279 | LSE | ||||
11:03:26 | 72.601 | 300 | O | 1,142,798 | 8278 | LSE | ||||
11:03:26 | 72.603 | 100 | O | 1,142,498 | 8277 | LSE | ||||
11:03:26 | 72.605 | 100 | O | 1,142,398 | 8276 | LSE | ||||
11:03:26 | 72.602 | 28 | O | 1,142,298 | 8275 | LSE | ||||
11:03:25 | 72.525 | 1 | O | 1,142,270 | 8274 | LSE | ||||
11:03:25 | 72.565 | 3 | O | 1,142,269 | 8273 | LSE | ||||
11:03:25 | 72.53 | 3 | O | 1,142,266 | 8272 | LSE | ||||
11:03:24 | 72.46 | 33 | O | 1,142,263 | 8271 | LSE | ||||
11:03:23 | 72.522 | 1504 | O | 1,142,230 | 8270 | LSE | ||||
11:03:23 | 72.527 | 152 | O | 1,140,726 | 8269 | LSE | ||||
11:03:23 | 72.53 | 1 | O | 1,140,574 | 8268 | LSE | ||||
11:03:23 | 72.53 | 10 | O | 1,140,573 | 8267 | LSE | ||||
11:03:23 | 72.53 | 183 | O | 1,140,563 | 8266 | LSE | ||||
11:03:23 | 72.53 | 200 | O | 1,140,380 | 8265 | LSE | ||||
11:03:22 | 72.463 | 85 | O | 1,140,180 | 8264 | LSE | ||||
11:03:22 | 72.466 | 4 | O | 1,140,095 | 8263 | LSE | ||||
11:03:22 | 72.473 | 1 | O | 1,140,091 | 8262 | LSE | ||||
11:03:22 | 72.5 | 19 | O | 1,140,090 | 8261 | LSE | ||||
11:03:22 | 72.5 | 2 | O | 1,140,071 | 8260 | LSE | ||||
11:03:21 | 72.506 | 100 | O | 1,140,069 | 8259 | LSE | ||||
11:03:20 | 72.516 | 22 | O | 1,139,969 | 8258 | LSE | ||||
11:03:20 | 72.525 | 98 | O | 1,139,947 | 8257 | LSE | ||||
11:03:20 | 72.517 | 100 | O | 1,139,849 | 8256 | LSE | ||||
11:03:18 | 72.644 | 1 | O | 1,139,749 | 8255 | LSE | ||||
11:03:17 | 72.67 | 25 | O | 1,139,748 | 8254 | LSE | ||||
11:03:16 | 72.664 | 50 | O | 1,139,723 | 8253 | LSE | ||||
11:03:16 | 79.55 | 28 | O | 1,139,673 | 8252 | LSE | ||||
11:03:15 | 72.648 | 38 | O | 1,139,645 | 8251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.