ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 5041 - 4951 (11:17-11:13)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:17:11 75.845 227 O
641,527 5041 LSE
11:17:11 75.834 294 O
641,300 5040 LSE
11:17:11 75.84 200 O
641,006 5039 LSE
11:17:09 75.865 19 O
640,806 5038 LSE
11:17:08 74.54 1 O
640,787 5037 LSE
11:17:06 75.78 151 O
640,786 5036 LSE
11:17:04 74.98 2 O
640,635 5035 LSE
11:16:58 75.77 2200 O
640,633 5034 LSE
11:16:57 75.77 750 O
638,433 5033 LSE
11:16:41 75.72 19 O
637,683 5032 LSE
11:16:38 74.62 60 O
637,664 5031 LSE
11:16:38 75.72 20 O
637,604 5030 LSE
11:16:36 75.73 1000 O
637,584 5029 LSE
11:16:35 75.75 6 O
636,584 5028 LSE
11:16:31 74.79 1 O
636,578 5027 LSE
11:16:30 74.48 1 O
636,577 5026 LSE
11:16:29 75.704 140 O
636,576 5025 LSE
11:16:25 74.64 10 O
636,436 5024 LSE
11:16:20 74.64 1 O
636,426 5023 LSE
11:16:16 74.56 1 O
636,425 5022 LSE
11:16:16 75.625 9 O
636,424 5021 LSE
11:16:15 75.61 62 O
636,415 5020 LSE
11:16:10 74.66 53 O
636,353 5019 LSE
11:16:09 75.611 310 O
636,300 5018 LSE
11:16:08 75.615 15 O
635,990 5017 LSE
11:16:02 74.91 126 O
635,975 5016 LSE
11:15:59 75.645 20 O
635,849 5015 LSE
11:15:50 74.64 3 O
635,829 5014 LSE
11:15:50 5930.521 16 O
635,826 5013 LSE
11:15:42 75.547 2 O
635,810 5012 LSE
11:15:38 75.524 36 O
635,808 5011 LSE
11:15:37 74.61 2 O
635,772 5010 LSE
11:15:35 75.483 100 O
635,770 5009 LSE
11:15:32 74.79 56 O
635,670 5008 LSE
11:15:26 75.47 300 O
635,614 5007 LSE
11:15:26 75.461 124 O
635,314 5006 LSE
11:15:23 5921.26 3 O
635,190 5005 LSE
11:15:22 74.85 841 O
635,187 5004 LSE
11:15:21 74.82 33 O
634,346 5003 LSE
11:15:13 75.03 2 O
634,313 5002 LSE
11:15:12 75.03 26 O
634,311 5001 LSE
11:15:08 75.435 100 O
634,285 5000 LSE
11:15:07 75.01 126 O
634,185 4999 LSE
11:15:02 75.11 13 O
634,059 4998 LSE
11:15:01 75.414 41 O
634,046 4997 LSE
11:15:00 75.381 4 O
634,005 4996 LSE
11:14:50 75.09 56 O
634,001 4995 LSE
11:14:48 74.7 17 O
633,945 4994 LSE
11:14:46 74.98 22 O
633,928 4993 LSE
11:14:43 74.58 6 O
633,906 4992 LSE
11:14:40 75.06 2 O
633,900 4991 LSE
11:14:39 75.331 6 O
633,898 4990 LSE
11:14:36 75.07 12 O
633,892 4989 LSE
11:14:34 75.06 2 O
633,880 4988 LSE
11:14:30 74.67 28 O
633,878 4987 LSE
11:14:28 74.99 7 O
633,850 4986 LSE
11:14:26 75.09 3 O
633,843 4985 LSE
11:14:16 5915.73 40 O
633,840 4984 LSE
11:14:16 75.03 3 O
633,800 4983 LSE
11:14:16 74.9 1 O
633,797 4982 LSE
11:14:11 74.91 40 O
633,796 4981 LSE
11:14:04 74.67 100 O
633,756 4980 LSE
11:14:00 75.284 100 O
633,656 4979 LSE
11:14:00 75.288 31 O
633,556 4978 LSE
11:13:59 74.77 17 O
633,525 4977 LSE
11:13:58 75.13 1 O
633,508 4976 LSE
11:13:54 75.323 100 O
633,507 4975 LSE
11:13:53 74.84 5 O
633,407 4974 LSE
11:13:44 75.278 34 O
633,402 4973 LSE
11:13:42 75.275 900 O
633,368 4972 LSE
11:13:40 74.87 13 O
632,468 4971 LSE
11:13:35 5907.09 20 O
632,455 4970 LSE
11:13:33 74.86 13 O
632,435 4969 LSE
11:13:32 75.261 50 O
632,422 4968 LSE
11:13:31 74.9 1 O
632,372 4967 LSE
11:13:31 74.86 1 O
632,371 4966 LSE
11:13:31 74.81 74 O
632,370 4965 LSE
11:13:30 75.262 40 O
632,296 4964 LSE
11:13:29 74.82 375 O
632,256 4963 LSE
11:13:25 75.258 38 O
631,881 4962 LSE
11:13:25 74.83 80 O
631,843 4961 LSE
11:13:20 74.68 1 O
631,763 4960 LSE
11:13:19 75.276 93 O
631,762 4959 LSE
11:13:19 75.276 7 O
631,669 4958 LSE
11:13:19 74.83 15 O
631,662 4957 LSE
11:13:19 75.14 1 O
631,647 4956 LSE
11:13:18 74.77 1 O
631,646 4955 LSE
11:13:18 75.16 20 O
631,645 4954 LSE
11:13:16 74.63 16 O
631,625 4953 LSE
11:13:15 74.83 5 O
631,609 4952 LSE
11:13:13 75.32 153 O
631,604 4951 LSE

Your Recent History

Delayed Upgrade Clock