ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 7531 - 7451 (13:19-13:16)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:19:46 72.87 7 O
575,285 7531 LSE
13:19:46 72.0 13 O
575,278 7530 LSE
13:19:41 71.995 500 O
575,265 7529 LSE
13:19:41 72.85 6 O
574,765 7528 LSE
13:19:40 71.991 14 O
574,759 7527 LSE
13:19:40 71.98 32 O
574,745 7526 LSE
13:19:39 72.84 4 O
574,713 7525 LSE
13:19:38 71.992 10 O
574,709 7524 LSE
13:19:38 71.995 100 O
574,699 7523 LSE
13:19:36 72.85 3 O
574,599 7522 LSE
13:19:36 71.98 85 O
574,596 7521 LSE
13:19:34 72.84 2 O
574,511 7520 LSE
13:19:32 72.77 5 O
574,509 7519 LSE
13:19:32 71.962 400 O
574,504 7518 LSE
13:19:32 71.963 100 O
574,104 7517 LSE
13:19:31 72.72 4 O
574,004 7516 LSE
13:19:31 72.72 7 O
574,000 7515 LSE
13:19:31 72.72 5 O
573,993 7514 LSE
13:19:31 72.72 2 O
573,988 7513 LSE
13:19:31 72.72 6 O
573,986 7512 LSE
13:19:31 72.72 4 O
573,980 7511 LSE
13:19:31 72.72 2 O
573,976 7510 LSE
13:19:29 71.963 5 O
573,974 7509 LSE
13:19:29 71.963 100 O
573,969 7508 LSE
13:19:29 71.973 120 O
573,869 7507 LSE
13:19:24 72.7 32 O
573,749 7506 LSE
13:19:21 72.015 1000 O
573,717 7505 LSE
13:19:20 72.69 41 O
572,717 7504 LSE
13:19:18 72.69 11 O
572,676 7503 LSE
13:19:15 72.61 15 O
572,665 7502 LSE
13:19:14 72.61 2 O
572,650 7501 LSE
13:19:00 72.76 10 O
572,648 7500 LSE
13:18:57 72.76 14 O
572,638 7499 LSE
13:18:54 72.57 3 O
572,624 7498 LSE
13:18:49 72.87 29 O
572,621 7497 LSE
13:18:49 72.049 2 O
572,592 7496 LSE
13:18:48 72.57 7 O
572,590 7495 LSE
13:18:46 72.55 4 O
572,583 7494 LSE
13:18:44 72.48 2 O
572,579 7493 LSE
13:18:44 72.035 100 O
572,577 7492 LSE
13:18:42 72.5 2 O
572,477 7491 LSE
13:18:40 72.47 31 O
572,475 7490 LSE
13:18:40 72.89 4 O
572,444 7489 LSE
13:18:35 72.47 5 O
572,440 7488 LSE
13:18:35 72.47 4 O
572,435 7487 LSE
13:18:33 72.49 6 O
572,431 7486 LSE
13:18:25 72.082 310 O
572,425 7485 LSE
13:18:25 72.085 80 O
572,115 7484 LSE
13:18:19 72.87 1 O
572,035 7483 LSE
13:18:19 72.53 34 O
572,034 7482 LSE
13:18:03 72.44 31 O
572,000 7481 LSE
13:17:50 72.0 1 O
571,969 7480 LSE
13:17:48 72.86 1 O
571,968 7479 LSE
13:17:34 72.175 70 O
571,967 7478 LSE
13:17:25 72.87 1 O
571,897 7477 LSE
13:17:24 72.26 3 O
571,896 7476 LSE
13:17:22 72.88 1 O
571,893 7475 LSE
13:17:17 72.3 3 O
571,892 7474 LSE
13:17:16 72.89 3 O
571,889 7473 LSE
13:17:15 72.93 1 O
571,886 7472 LSE
13:17:11 72.89 3 O
571,885 7471 LSE
13:17:00 72.23 2 O
571,882 7470 LSE
13:16:51 72.91 27 O
571,880 7469 LSE
13:16:51 72.18 31 O
571,853 7468 LSE
13:16:50 72.87 10 O
571,822 7467 LSE
13:16:46 72.88 73 O
571,812 7466 LSE
13:16:46 72.88 59 O
571,739 7465 LSE
13:16:46 72.88 70 O
571,680 7464 LSE
13:16:46 72.88 2 O
571,610 7463 LSE
13:16:46 72.88 70 O
571,608 7462 LSE
13:16:46 72.87 3 O
571,538 7461 LSE
13:16:46 72.88 50 O
571,535 7460 LSE
13:16:46 72.88 42 O
571,485 7459 LSE
13:16:45 72.88 62 O
571,443 7458 LSE
13:16:45 72.88 81 O
571,381 7457 LSE
13:16:45 72.87 13 O
571,300 7456 LSE
13:16:41 72.85 2 O
571,287 7455 LSE
13:16:40 72.15 1 O
571,285 7454 LSE
13:16:40 72.15 1 O
571,284 7453 LSE
13:16:39 72.85 3 O
571,283 7452 LSE
13:16:39 72.85 1 O
571,280 7451 LSE

Your Recent History

Delayed Upgrade Clock