Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:37:25 | 72.061 | 3 | O | 744,194 | 6590 | LSE | ||||
13:37:24 | 72.09 | 4 | O | 744,191 | 6589 | LSE | ||||
13:37:13 | 72.1 | 1 | O | 744,187 | 6588 | LSE | ||||
13:36:58 | 72.03 | 2 | O | 744,186 | 6587 | LSE | ||||
13:36:51 | 72.03 | 100 | O | 744,184 | 6586 | LSE | ||||
13:36:48 | 72.048 | 50 | O | 744,084 | 6585 | LSE | ||||
13:36:40 | 72.08 | 13 | O | 744,034 | 6584 | LSE | ||||
13:36:09 | 72.04 | 24 | O | 744,021 | 6583 | LSE | ||||
13:36:04 | 72.05 | 2 | O | 743,997 | 6582 | LSE | ||||
13:35:29 | 72.022 | 8 | O | 743,995 | 6581 | LSE | ||||
13:35:23 | 71.96 | 5 | O | 743,987 | 6580 | LSE | ||||
13:35:07 | 72.0 | 5 | O | 743,982 | 6579 | LSE | ||||
13:35:02 | 72.03 | 1 | O | 743,977 | 6578 | LSE | ||||
13:34:49 | 72.03 | 9 | O | 743,976 | 6577 | LSE | ||||
13:34:35 | 72.03 | 150 | O | 743,967 | 6576 | LSE | ||||
13:34:33 | 72.02 | 1 | O | 743,817 | 6575 | LSE | ||||
13:34:30 | 72.04 | 1 | O | 743,816 | 6574 | LSE | ||||
13:34:27 | 72.02 | 145 | O | 743,815 | 6573 | LSE | ||||
13:34:27 | 72.03 | 100 | O | 743,670 | 6572 | LSE | ||||
13:34:27 | 72.03 | 55 | O | 743,570 | 6571 | LSE | ||||
13:34:07 | 71.956 | 100 | O | 743,515 | 6570 | LSE | ||||
13:34:07 | 71.959 | 100 | O | 743,415 | 6569 | LSE | ||||
13:34:06 | 71.98 | 1 | O | 743,315 | 6568 | LSE | ||||
13:33:48 | 72.03 | 105 | O | 743,314 | 6567 | LSE | ||||
13:33:40 | 72.044 | 20 | O | 743,209 | 6566 | LSE | ||||
13:33:40 | 72.04 | 2 | O | 743,189 | 6565 | LSE | ||||
13:33:38 | 72.01 | 5 | O | 743,187 | 6564 | LSE | ||||
13:33:27 | 72.01 | 1 | O | 743,182 | 6563 | LSE | ||||
13:32:47 | 72.05 | 2 | O | 743,181 | 6562 | LSE | ||||
13:32:27 | 72.002 | 40 | O | 743,179 | 6561 | LSE | ||||
13:32:15 | 71.978 | 5 | O | 743,139 | 6560 | LSE | ||||
13:31:58 | 71.88 | 6 | O | 743,134 | 6559 | LSE | ||||
13:31:57 | 71.86 | 27 | O | 743,128 | 6558 | LSE | ||||
13:31:46 | 71.881 | 9 | O | 743,101 | 6557 | LSE | ||||
13:31:42 | 71.89 | 3 | O | 743,092 | 6556 | LSE | ||||
13:31:39 | 71.89 | 1 | O | 743,089 | 6555 | LSE | ||||
13:31:34 | 71.88 | 2 | O | 743,088 | 6554 | LSE | ||||
13:31:29 | 71.872 | 1 | O | 743,086 | 6553 | LSE | ||||
13:31:15 | 71.861 | 16 | O | 743,085 | 6552 | LSE | ||||
13:31:00 | 71.92 | 1 | O | 743,069 | 6551 | LSE | ||||
13:30:57 | 71.92 | 1 | O | 743,068 | 6550 | LSE | ||||
13:30:51 | 71.936 | 6 | O | 743,067 | 6549 | LSE | ||||
13:30:40 | 71.97 | 1 | O | 743,061 | 6548 | LSE | ||||
13:30:22 | 71.981 | 184 | O | 743,060 | 6547 | LSE | ||||
13:30:18 | 71.99 | 205 | O | 742,876 | 6546 | LSE | ||||
13:30:04 | 71.99 | 101 | O | 742,671 | 6545 | LSE | ||||
13:29:43 | 71.994 | 100 | O | 742,570 | 6544 | LSE | ||||
13:29:43 | 72.02 | 2 | O | 742,470 | 6543 | LSE | ||||
13:29:36 | 72.022 | 200 | O | 742,468 | 6542 | LSE | ||||
13:29:17 | 71.93 | 2 | O | 742,268 | 6541 | LSE | ||||
13:29:16 | 71.93 | 6 | O | 742,266 | 6540 | LSE | ||||
13:29:06 | 71.95 | 3 | O | 742,260 | 6539 | LSE | ||||
13:29:03 | 71.944 | 100 | O | 742,257 | 6538 | LSE | ||||
13:29:03 | 71.94 | 200 | O | 742,157 | 6537 | LSE | ||||
13:28:40 | 71.99 | 1 | O | 741,957 | 6536 | LSE | ||||
13:28:33 | 71.86 | 2 | O | 741,956 | 6535 | LSE | ||||
13:28:31 | 71.87 | 2 | O | 741,954 | 6534 | LSE | ||||
13:28:30 | 71.88 | 4 | O | 741,952 | 6533 | LSE | ||||
13:28:14 | 71.852 | 16 | O | 741,948 | 6532 | LSE | ||||
13:28:06 | 71.89 | 1 | O | 741,932 | 6531 | LSE | ||||
13:28:04 | 71.87 | 6 | O | 741,931 | 6530 | LSE | ||||
13:28:04 | 71.863 | 20 | O | 741,925 | 6529 | LSE | ||||
13:28:03 | 71.89 | 100 | O | 741,905 | 6528 | LSE | ||||
13:27:57 | 71.88 | 1 | O | 741,805 | 6527 | LSE | ||||
13:27:35 | 71.9 | 8 | O | 741,804 | 6526 | LSE | ||||
13:27:34 | 71.882 | 55 | O | 741,796 | 6525 | LSE | ||||
13:27:26 | 71.89 | 3 | O | 741,741 | 6524 | LSE | ||||
13:27:26 | 71.913 | 10 | O | 741,738 | 6523 | LSE | ||||
13:27:20 | 71.883 | 83 | O | 741,728 | 6522 | LSE | ||||
13:27:18 | 71.92 | 500 | O | 741,645 | 6521 | LSE | ||||
13:27:16 | 71.95 | 7 | O | 741,145 | 6520 | LSE | ||||
13:27:08 | 72.0 | 20 | O | 741,138 | 6519 | LSE | ||||
13:27:05 | 72.0 | 13 | O | 741,118 | 6518 | LSE | ||||
13:26:49 | 71.982 | 100 | O | 741,105 | 6517 | LSE | ||||
13:26:45 | 71.97 | 13 | O | 741,005 | 6516 | LSE | ||||
13:26:42 | 71.97 | 30 | O | 740,992 | 6515 | LSE | ||||
13:26:41 | 71.972 | 100 | O | 740,962 | 6514 | LSE | ||||
13:26:41 | 72.03 | 5 | O | 740,862 | 6513 | LSE | ||||
13:26:39 | 71.93 | 700 | O | 740,857 | 6512 | LSE | ||||
13:26:38 | 72.0 | 8 | O | 740,157 | 6511 | LSE | ||||
13:26:24 | 72.07 | 3 | O | 740,149 | 6510 | LSE | ||||
13:26:21 | 72.1 | 7 | O | 740,146 | 6509 | LSE | ||||
13:26:19 | 72.08 | 2 | O | 740,139 | 6508 | LSE | ||||
13:26:14 | 72.11 | 4 | O | 740,137 | 6507 | LSE | ||||
13:26:07 | 72.12 | 17 | O | 740,133 | 6506 | LSE | ||||
13:26:02 | 72.12 | 500 | O | 740,116 | 6505 | LSE | ||||
13:26:01 | 72.04 | 10 | O | 739,616 | 6504 | LSE | ||||
13:26:00 | 72.04 | 6 | O | 739,606 | 6503 | LSE | ||||
13:25:48 | 72.07 | 100 | O | 739,600 | 6502 | LSE | ||||
13:25:44 | 72.1 | 3 | O | 739,500 | 6501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.