Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:19:46 | 72.87 | 7 | O | 575,285 | 7531 | LSE | ||||
13:19:46 | 72.0 | 13 | O | 575,278 | 7530 | LSE | ||||
13:19:41 | 71.995 | 500 | O | 575,265 | 7529 | LSE | ||||
13:19:41 | 72.85 | 6 | O | 574,765 | 7528 | LSE | ||||
13:19:40 | 71.991 | 14 | O | 574,759 | 7527 | LSE | ||||
13:19:40 | 71.98 | 32 | O | 574,745 | 7526 | LSE | ||||
13:19:39 | 72.84 | 4 | O | 574,713 | 7525 | LSE | ||||
13:19:38 | 71.992 | 10 | O | 574,709 | 7524 | LSE | ||||
13:19:38 | 71.995 | 100 | O | 574,699 | 7523 | LSE | ||||
13:19:36 | 72.85 | 3 | O | 574,599 | 7522 | LSE | ||||
13:19:36 | 71.98 | 85 | O | 574,596 | 7521 | LSE | ||||
13:19:34 | 72.84 | 2 | O | 574,511 | 7520 | LSE | ||||
13:19:32 | 72.77 | 5 | O | 574,509 | 7519 | LSE | ||||
13:19:32 | 71.962 | 400 | O | 574,504 | 7518 | LSE | ||||
13:19:32 | 71.963 | 100 | O | 574,104 | 7517 | LSE | ||||
13:19:31 | 72.72 | 4 | O | 574,004 | 7516 | LSE | ||||
13:19:31 | 72.72 | 7 | O | 574,000 | 7515 | LSE | ||||
13:19:31 | 72.72 | 5 | O | 573,993 | 7514 | LSE | ||||
13:19:31 | 72.72 | 2 | O | 573,988 | 7513 | LSE | ||||
13:19:31 | 72.72 | 6 | O | 573,986 | 7512 | LSE | ||||
13:19:31 | 72.72 | 4 | O | 573,980 | 7511 | LSE | ||||
13:19:31 | 72.72 | 2 | O | 573,976 | 7510 | LSE | ||||
13:19:29 | 71.963 | 5 | O | 573,974 | 7509 | LSE | ||||
13:19:29 | 71.963 | 100 | O | 573,969 | 7508 | LSE | ||||
13:19:29 | 71.973 | 120 | O | 573,869 | 7507 | LSE | ||||
13:19:24 | 72.7 | 32 | O | 573,749 | 7506 | LSE | ||||
13:19:21 | 72.015 | 1000 | O | 573,717 | 7505 | LSE | ||||
13:19:20 | 72.69 | 41 | O | 572,717 | 7504 | LSE | ||||
13:19:18 | 72.69 | 11 | O | 572,676 | 7503 | LSE | ||||
13:19:15 | 72.61 | 15 | O | 572,665 | 7502 | LSE | ||||
13:19:14 | 72.61 | 2 | O | 572,650 | 7501 | LSE | ||||
13:19:00 | 72.76 | 10 | O | 572,648 | 7500 | LSE | ||||
13:18:57 | 72.76 | 14 | O | 572,638 | 7499 | LSE | ||||
13:18:54 | 72.57 | 3 | O | 572,624 | 7498 | LSE | ||||
13:18:49 | 72.87 | 29 | O | 572,621 | 7497 | LSE | ||||
13:18:49 | 72.049 | 2 | O | 572,592 | 7496 | LSE | ||||
13:18:48 | 72.57 | 7 | O | 572,590 | 7495 | LSE | ||||
13:18:46 | 72.55 | 4 | O | 572,583 | 7494 | LSE | ||||
13:18:44 | 72.48 | 2 | O | 572,579 | 7493 | LSE | ||||
13:18:44 | 72.035 | 100 | O | 572,577 | 7492 | LSE | ||||
13:18:42 | 72.5 | 2 | O | 572,477 | 7491 | LSE | ||||
13:18:40 | 72.47 | 31 | O | 572,475 | 7490 | LSE | ||||
13:18:40 | 72.89 | 4 | O | 572,444 | 7489 | LSE | ||||
13:18:35 | 72.47 | 5 | O | 572,440 | 7488 | LSE | ||||
13:18:35 | 72.47 | 4 | O | 572,435 | 7487 | LSE | ||||
13:18:33 | 72.49 | 6 | O | 572,431 | 7486 | LSE | ||||
13:18:25 | 72.082 | 310 | O | 572,425 | 7485 | LSE | ||||
13:18:25 | 72.085 | 80 | O | 572,115 | 7484 | LSE | ||||
13:18:19 | 72.87 | 1 | O | 572,035 | 7483 | LSE | ||||
13:18:19 | 72.53 | 34 | O | 572,034 | 7482 | LSE | ||||
13:18:03 | 72.44 | 31 | O | 572,000 | 7481 | LSE | ||||
13:17:50 | 72.0 | 1 | O | 571,969 | 7480 | LSE | ||||
13:17:48 | 72.86 | 1 | O | 571,968 | 7479 | LSE | ||||
13:17:34 | 72.175 | 70 | O | 571,967 | 7478 | LSE | ||||
13:17:25 | 72.87 | 1 | O | 571,897 | 7477 | LSE | ||||
13:17:24 | 72.26 | 3 | O | 571,896 | 7476 | LSE | ||||
13:17:22 | 72.88 | 1 | O | 571,893 | 7475 | LSE | ||||
13:17:17 | 72.3 | 3 | O | 571,892 | 7474 | LSE | ||||
13:17:16 | 72.89 | 3 | O | 571,889 | 7473 | LSE | ||||
13:17:15 | 72.93 | 1 | O | 571,886 | 7472 | LSE | ||||
13:17:11 | 72.89 | 3 | O | 571,885 | 7471 | LSE | ||||
13:17:00 | 72.23 | 2 | O | 571,882 | 7470 | LSE | ||||
13:16:51 | 72.91 | 27 | O | 571,880 | 7469 | LSE | ||||
13:16:51 | 72.18 | 31 | O | 571,853 | 7468 | LSE | ||||
13:16:50 | 72.87 | 10 | O | 571,822 | 7467 | LSE | ||||
13:16:46 | 72.88 | 73 | O | 571,812 | 7466 | LSE | ||||
13:16:46 | 72.88 | 59 | O | 571,739 | 7465 | LSE | ||||
13:16:46 | 72.88 | 70 | O | 571,680 | 7464 | LSE | ||||
13:16:46 | 72.88 | 2 | O | 571,610 | 7463 | LSE | ||||
13:16:46 | 72.88 | 70 | O | 571,608 | 7462 | LSE | ||||
13:16:46 | 72.87 | 3 | O | 571,538 | 7461 | LSE | ||||
13:16:46 | 72.88 | 50 | O | 571,535 | 7460 | LSE | ||||
13:16:46 | 72.88 | 42 | O | 571,485 | 7459 | LSE | ||||
13:16:45 | 72.88 | 62 | O | 571,443 | 7458 | LSE | ||||
13:16:45 | 72.88 | 81 | O | 571,381 | 7457 | LSE | ||||
13:16:45 | 72.87 | 13 | O | 571,300 | 7456 | LSE | ||||
13:16:41 | 72.85 | 2 | O | 571,287 | 7455 | LSE | ||||
13:16:40 | 72.15 | 1 | O | 571,285 | 7454 | LSE | ||||
13:16:40 | 72.15 | 1 | O | 571,284 | 7453 | LSE | ||||
13:16:39 | 72.85 | 3 | O | 571,283 | 7452 | LSE | ||||
13:16:39 | 72.85 | 1 | O | 571,280 | 7451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.