Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:58:19 | 74.72 | 15 | O | 618,714 | 5173 | LSE | ||||
11:58:12 | 73.826 | 20 | O | 618,699 | 5172 | LSE | ||||
11:58:11 | 73.83 | 5 | O | 618,679 | 5171 | LSE | ||||
11:58:02 | 73.812 | 1312 | O | 618,674 | 5170 | LSE | ||||
11:57:49 | 73.93 | 1 | O | 617,362 | 5169 | LSE | ||||
11:57:45 | 73.838 | 100 | O | 617,361 | 5168 | LSE | ||||
11:57:41 | 74.81 | 56 | O | 617,261 | 5167 | LSE | ||||
11:57:40 | 73.95 | 1 | O | 617,205 | 5166 | LSE | ||||
11:57:36 | 73.97 | 2 | O | 617,204 | 5165 | LSE | ||||
11:57:33 | 74.77 | 26 | O | 617,202 | 5164 | LSE | ||||
11:57:30 | 74.78 | 2 | O | 617,176 | 5163 | LSE | ||||
11:57:23 | 73.816 | 130 | O | 617,174 | 5162 | LSE | ||||
11:57:21 | 74.02 | 1 | O | 617,044 | 5161 | LSE | ||||
11:57:18 | 73.8 | 500 | O | 617,043 | 5160 | LSE | ||||
11:57:14 | 73.752 | 50 | O | 616,543 | 5159 | LSE | ||||
11:57:07 | 74.08 | 1 | O | 616,493 | 5158 | LSE | ||||
11:57:04 | 74.14 | 1 | O | 616,492 | 5157 | LSE | ||||
11:57:04 | 73.7 | 90 | O | 616,491 | 5156 | LSE | ||||
11:57:00 | 74.75 | 3 | O | 616,401 | 5155 | LSE | ||||
11:56:59 | 74.74 | 56 | O | 616,398 | 5154 | LSE | ||||
11:56:58 | 74.74 | 2 | O | 616,342 | 5153 | LSE | ||||
11:56:49 | 74.73 | 8 | O | 616,340 | 5152 | LSE | ||||
11:56:42 | 73.776 | 15 | O | 616,332 | 5151 | LSE | ||||
11:56:40 | 73.73 | 3 | O | 616,317 | 5150 | LSE | ||||
11:56:37 | 73.74 | 35 | O | 616,314 | 5149 | LSE | ||||
11:56:37 | 73.731 | 200 | O | 616,279 | 5148 | LSE | ||||
11:56:22 | 74.28 | 1 | O | 616,079 | 5147 | LSE | ||||
11:56:17 | 73.73 | 1 | O | 616,078 | 5146 | LSE | ||||
11:56:17 | 74.27 | 2 | O | 616,077 | 5145 | LSE | ||||
11:56:08 | 73.676 | 17 | O | 616,075 | 5144 | LSE | ||||
11:56:02 | 73.99 | 2 | O | 616,058 | 5143 | LSE | ||||
11:55:59 | 73.632 | 1 | O | 616,056 | 5142 | LSE | ||||
11:55:56 | 73.622 | 295 | O | 616,055 | 5141 | LSE | ||||
11:55:47 | 73.48 | 300 | O | 615,760 | 5140 | LSE | ||||
11:55:35 | 74.43 | 56 | O | 615,460 | 5139 | LSE | ||||
11:55:32 | 74.33 | 2 | O | 615,404 | 5138 | LSE | ||||
11:55:30 | 5767.84 | 72 | O | 615,402 | 5137 | LSE | ||||
11:55:03 | 73.81 | 15 | O | 615,330 | 5136 | LSE | ||||
11:54:59 | 73.479 | 67 | O | 615,315 | 5135 | LSE | ||||
11:54:55 | 74.87 | 12 | O | 615,248 | 5134 | LSE | ||||
11:54:48 | 74.88 | 3 | O | 615,236 | 5133 | LSE | ||||
11:54:46 | 73.415 | 70 | O | 615,233 | 5132 | LSE | ||||
11:54:45 | 73.4 | 1 | O | 615,163 | 5131 | LSE | ||||
11:54:45 | 73.409 | 68 | O | 615,162 | 5130 | LSE | ||||
11:54:39 | 74.93 | 10 | O | 615,094 | 5129 | LSE | ||||
11:54:36 | 73.359 | 600 | O | 615,084 | 5128 | LSE | ||||
11:54:34 | 74.87 | 13 | O | 614,484 | 5127 | LSE | ||||
11:54:34 | 74.87 | 5 | O | 614,471 | 5126 | LSE | ||||
11:54:29 | 74.07 | 216 | O | 614,466 | 5125 | LSE | ||||
11:54:23 | 5760.79 | 350 | O | 614,250 | 5124 | LSE | ||||
11:54:21 | 73.5 | 50 | O | 613,900 | 5123 | LSE | ||||
11:54:13 | 73.5 | 500 | O | 613,850 | 5122 | LSE | ||||
11:54:13 | 73.5 | 49 | O | 613,350 | 5121 | LSE | ||||
11:54:13 | 73.5 | 2851 | O | 613,301 | 5120 | LSE | ||||
11:54:10 | 73.529 | 2 | O | 610,450 | 5119 | LSE | ||||
11:54:10 | 74.98 | 1 | O | 610,448 | 5118 | LSE | ||||
11:54:09 | 73.489 | 200 | O | 610,447 | 5117 | LSE | ||||
11:54:06 | 74.54 | 1 | O | 610,247 | 5116 | LSE | ||||
11:54:04 | 74.15 | 13 | O | 610,246 | 5115 | LSE | ||||
11:53:55 | 5756.1 | 4 | O | 610,233 | 5114 | LSE | ||||
11:53:53 | 74.53 | 6 | O | 610,229 | 5113 | LSE | ||||
11:53:52 | 5759.14 | 304 | O | 610,223 | 5112 | LSE | ||||
11:53:48 | 74.79 | 1 | O | 609,919 | 5111 | LSE | ||||
11:53:48 | 74.91 | 2 | O | 609,918 | 5110 | LSE | ||||
11:53:46 | 74.25 | 2 | O | 609,916 | 5109 | LSE | ||||
11:53:43 | 74.78 | 28 | O | 609,914 | 5108 | LSE | ||||
11:53:40 | 74.89 | 1 | O | 609,886 | 5107 | LSE | ||||
11:53:32 | 5755.737 | 198 | O | 609,885 | 5106 | LSE | ||||
11:53:22 | 73.4 | 100 | O | 609,687 | 5105 | LSE | ||||
11:53:21 | 74.57 | 56 | O | 609,587 | 5104 | LSE | ||||
11:53:19 | 73.436 | 8 | O | 609,531 | 5103 | LSE | ||||
11:53:13 | 73.41 | 500 | O | 609,523 | 5102 | LSE | ||||
11:53:12 | 74.57 | 1 | O | 609,023 | 5101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.