ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 5173 - 5101 (11:58-11:53)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:58:19 74.72 15 O
618,714 5173 LSE
11:58:12 73.826 20 O
618,699 5172 LSE
11:58:11 73.83 5 O
618,679 5171 LSE
11:58:02 73.812 1312 O
618,674 5170 LSE
11:57:49 73.93 1 O
617,362 5169 LSE
11:57:45 73.838 100 O
617,361 5168 LSE
11:57:41 74.81 56 O
617,261 5167 LSE
11:57:40 73.95 1 O
617,205 5166 LSE
11:57:36 73.97 2 O
617,204 5165 LSE
11:57:33 74.77 26 O
617,202 5164 LSE
11:57:30 74.78 2 O
617,176 5163 LSE
11:57:23 73.816 130 O
617,174 5162 LSE
11:57:21 74.02 1 O
617,044 5161 LSE
11:57:18 73.8 500 O
617,043 5160 LSE
11:57:14 73.752 50 O
616,543 5159 LSE
11:57:07 74.08 1 O
616,493 5158 LSE
11:57:04 74.14 1 O
616,492 5157 LSE
11:57:04 73.7 90 O
616,491 5156 LSE
11:57:00 74.75 3 O
616,401 5155 LSE
11:56:59 74.74 56 O
616,398 5154 LSE
11:56:58 74.74 2 O
616,342 5153 LSE
11:56:49 74.73 8 O
616,340 5152 LSE
11:56:42 73.776 15 O
616,332 5151 LSE
11:56:40 73.73 3 O
616,317 5150 LSE
11:56:37 73.74 35 O
616,314 5149 LSE
11:56:37 73.731 200 O
616,279 5148 LSE
11:56:22 74.28 1 O
616,079 5147 LSE
11:56:17 73.73 1 O
616,078 5146 LSE
11:56:17 74.27 2 O
616,077 5145 LSE
11:56:08 73.676 17 O
616,075 5144 LSE
11:56:02 73.99 2 O
616,058 5143 LSE
11:55:59 73.632 1 O
616,056 5142 LSE
11:55:56 73.622 295 O
616,055 5141 LSE
11:55:47 73.48 300 O
615,760 5140 LSE
11:55:35 74.43 56 O
615,460 5139 LSE
11:55:32 74.33 2 O
615,404 5138 LSE
11:55:30 5767.84 72 O
615,402 5137 LSE
11:55:03 73.81 15 O
615,330 5136 LSE
11:54:59 73.479 67 O
615,315 5135 LSE
11:54:55 74.87 12 O
615,248 5134 LSE
11:54:48 74.88 3 O
615,236 5133 LSE
11:54:46 73.415 70 O
615,233 5132 LSE
11:54:45 73.4 1 O
615,163 5131 LSE
11:54:45 73.409 68 O
615,162 5130 LSE
11:54:39 74.93 10 O
615,094 5129 LSE
11:54:36 73.359 600 O
615,084 5128 LSE
11:54:34 74.87 13 O
614,484 5127 LSE
11:54:34 74.87 5 O
614,471 5126 LSE
11:54:29 74.07 216 O
614,466 5125 LSE
11:54:23 5760.79 350 O
614,250 5124 LSE
11:54:21 73.5 50 O
613,900 5123 LSE
11:54:13 73.5 500 O
613,850 5122 LSE
11:54:13 73.5 49 O
613,350 5121 LSE
11:54:13 73.5 2851 O
613,301 5120 LSE
11:54:10 73.529 2 O
610,450 5119 LSE
11:54:10 74.98 1 O
610,448 5118 LSE
11:54:09 73.489 200 O
610,447 5117 LSE
11:54:06 74.54 1 O
610,247 5116 LSE
11:54:04 74.15 13 O
610,246 5115 LSE
11:53:55 5756.1 4 O
610,233 5114 LSE
11:53:53 74.53 6 O
610,229 5113 LSE
11:53:52 5759.14 304 O
610,223 5112 LSE
11:53:48 74.79 1 O
609,919 5111 LSE
11:53:48 74.91 2 O
609,918 5110 LSE
11:53:46 74.25 2 O
609,916 5109 LSE
11:53:43 74.78 28 O
609,914 5108 LSE
11:53:40 74.89 1 O
609,886 5107 LSE
11:53:32 5755.737 198 O
609,885 5106 LSE
11:53:22 73.4 100 O
609,687 5105 LSE
11:53:21 74.57 56 O
609,587 5104 LSE
11:53:19 73.436 8 O
609,531 5103 LSE
11:53:13 73.41 500 O
609,523 5102 LSE
11:53:12 74.57 1 O
609,023 5101 LSE

Your Recent History

Delayed Upgrade Clock