ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 4698 - 4601 (11:02-10:58)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:02:05 75.9 25 O
606,882 4698 LSE
11:02:00 74.82 13 O
606,857 4697 LSE
11:01:53 75.05 1 O
606,844 4696 LSE
11:01:46 75.27 3 O
606,843 4695 LSE
11:01:44 5953.89 332 O
606,840 4694 LSE
11:01:44 75.07 204 O
606,508 4693 LSE
11:01:39 75.865 20 O
606,304 4692 LSE
11:01:18 75.15 7 O
606,284 4691 LSE
11:01:17 75.93 23 O
606,277 4690 LSE
11:01:15 75.23 6 O
606,254 4689 LSE
11:01:08 75.91 7 O
606,248 4688 LSE
11:01:06 75.14 99 O
606,241 4687 LSE
11:01:04 75.9 100 O
606,142 4686 LSE
11:00:59 75.865 300 O
606,042 4685 LSE
11:00:59 75.854 67 O
605,742 4684 LSE
11:00:59 75.859 100 O
605,675 4683 LSE
11:00:58 75.32 1 O
605,575 4682 LSE
11:00:57 75.86 100 O
605,574 4681 LSE
11:00:54 75.88 1570 O
605,474 4680 LSE
11:00:52 75.26 199 O
603,904 4679 LSE
11:00:48 75.27 315 O
603,705 4678 LSE
11:00:48 74.98 6 O
603,390 4677 LSE
11:00:38 75.19 2 O
603,384 4676 LSE
11:00:37 75.18 2 O
603,382 4675 LSE
11:00:37 75.22 888 O
603,380 4674 LSE
11:00:36 75.948 1 O
602,492 4673 LSE
11:00:35 75.18 2 O
602,491 4672 LSE
11:00:35 75.22 13 O
602,489 4671 LSE
11:00:33 75.91 500 O
602,476 4670 LSE
11:00:32 75.938 27 O
601,976 4669 LSE
11:00:31 75.18 4 O
601,949 4668 LSE
11:00:29 75.895 4 O
601,945 4667 LSE
11:00:26 75.935 13 O
601,941 4666 LSE
11:00:26 75.926 20 O
601,928 4665 LSE
11:00:24 75.19 7 O
601,908 4664 LSE
11:00:20 5962.94 160 O
601,901 4663 LSE
11:00:19 75.984 30 O
601,741 4662 LSE
11:00:14 75.23 8 O
601,711 4661 LSE
11:00:12 75.98 198 O
601,703 4660 LSE
11:00:10 75.19 315 O
601,505 4659 LSE
11:00:09 76.031 74 O
601,190 4658 LSE
11:00:09 76.034 100 O
601,116 4657 LSE
11:00:09 76.02 1 O
601,016 4656 LSE
11:00:05 75.997 80 O
601,015 4655 LSE
11:00:02 75.97 6 O
600,935 4654 LSE
11:00:01 75.979 41 O
600,929 4653 LSE
10:59:57 5959.81 6 O
600,888 4652 LSE
10:59:57 5961.873 50 O
600,882 4651 LSE
10:59:57 75.988 6 O
600,832 4650 LSE
10:59:56 5962.94 100 O
600,826 4649 LSE
10:59:55 75.2 6 O
600,726 4648 LSE
10:59:53 75.968 100 O
600,720 4647 LSE
10:59:50 75.96 1550 O
600,620 4646 LSE
10:59:45 75.974 39 O
599,070 4645 LSE
10:59:44 75.46 7 O
599,031 4644 LSE
10:59:42 75.18 8 O
599,024 4643 LSE
10:59:39 75.47 886 O
599,016 4642 LSE
10:59:37 75.45 200 O
598,130 4641 LSE
10:59:37 75.91 24 O
597,930 4640 LSE
10:59:33 75.872 25 O
597,906 4639 LSE
10:59:33 75.44 5 O
597,881 4638 LSE
10:59:27 75.19 2 O
597,876 4637 LSE
10:59:24 75.13 14 O
597,874 4636 LSE
10:59:24 75.856 100 O
597,860 4635 LSE
10:59:24 75.859 200 O
597,760 4634 LSE
10:59:24 75.85 200 O
597,560 4633 LSE
10:59:22 75.841 400 O
597,360 4632 LSE
10:59:22 75.843 300 O
596,960 4631 LSE
10:59:22 75.845 20 O
596,660 4630 LSE
10:59:21 75.95 235 O
596,640 4629 LSE
10:59:21 75.942 234 O
596,405 4628 LSE
10:59:20 75.25 5 O
596,171 4627 LSE
10:59:20 76.0 390 O
596,166 4626 LSE
10:59:20 76.0 8 O
595,776 4625 LSE
10:59:20 76.0 85 O
595,768 4624 LSE
10:59:20 76.0 5 O
595,683 4623 LSE
10:59:19 75.995 800 O
595,678 4622 LSE
10:59:18 75.23 1 O
594,878 4621 LSE
10:59:17 75.98 50 O
594,877 4620 LSE
10:59:17 75.964 50 O
594,827 4619 LSE
10:59:17 75.28 1 O
594,777 4618 LSE
10:59:13 5956.38 65 O
594,776 4617 LSE
10:59:12 5955.9 28 O
594,711 4616 LSE
10:59:10 75.93 4 O
594,683 4615 LSE
10:59:04 75.36 99 O
594,679 4614 LSE
10:59:01 75.944 200 O
594,580 4613 LSE
10:59:01 75.944 500 O
594,380 4612 LSE
10:59:01 75.948 1400 O
593,880 4611 LSE
10:59:01 75.948 3100 O
592,480 4610 LSE
10:59:01 75.95 2000 O
589,380 4609 LSE
10:59:01 75.944 500 O
587,380 4608 LSE
10:59:01 75.94 2300 O
586,880 4607 LSE
10:59:01 75.944 600 O
584,580 4606 LSE
10:58:57 75.905 100 O
583,980 4605 LSE
10:58:52 75.895 14 O
583,880 4604 LSE
10:58:45 75.895 50 O
583,866 4603 LSE
10:58:44 5957.44 46 O
583,816 4602 LSE
10:58:32 75.865 69 O
583,770 4601 LSE

Your Recent History

Delayed Upgrade Clock