Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:10:01 | 71.96 | 100 | O | 293,779 | 2749 | LSE | ||||
10:09:59 | 71.951 | 3 | O | 293,679 | 2748 | LSE | ||||
10:09:56 | 72.039 | 1 | O | 293,676 | 2747 | LSE | ||||
10:09:55 | 72.022 | 1542 | O | 293,675 | 2746 | LSE | ||||
10:09:55 | 72.0 | 30 | O | 292,133 | 2745 | LSE | ||||
10:09:55 | 72.0 | 6 | O | 292,103 | 2744 | LSE | ||||
10:09:55 | 72.0 | 1500 | O | 292,097 | 2743 | LSE | ||||
10:09:55 | 72.0 | 7 | O | 290,597 | 2742 | LSE | ||||
10:09:55 | 72.0 | 3 | O | 290,590 | 2741 | LSE | ||||
10:09:54 | 72.0 | 40 | O | 290,587 | 2740 | LSE | ||||
10:09:53 | 71.985 | 90 | O | 290,547 | 2739 | LSE | ||||
10:09:49 | 71.968 | 39 | O | 290,457 | 2738 | LSE | ||||
10:09:48 | 71.975 | 100 | O | 290,418 | 2737 | LSE | ||||
10:09:44 | 5637.852 | 52 | O | 290,318 | 2736 | LSE | ||||
10:09:32 | 71.966 | 100 | O | 290,266 | 2735 | LSE | ||||
10:09:31 | 71.96 | 90 | O | 290,166 | 2734 | LSE | ||||
10:09:31 | 71.96 | 10 | O | 290,076 | 2733 | LSE | ||||
10:09:31 | 71.96 | 200 | O | 290,066 | 2732 | LSE | ||||
10:09:31 | 71.958 | 200 | O | 289,866 | 2731 | LSE | ||||
10:09:31 | 71.957 | 100 | O | 289,666 | 2730 | LSE | ||||
10:09:31 | 71.96 | 1600 | O | 289,566 | 2729 | LSE | ||||
10:09:29 | 71.962 | 100 | O | 287,966 | 2728 | LSE | ||||
10:09:19 | 71.93 | 111 | O | 287,866 | 2727 | LSE | ||||
10:09:17 | 71.912 | 200 | O | 287,755 | 2726 | LSE | ||||
10:09:17 | 71.91 | 200 | O | 287,555 | 2725 | LSE | ||||
10:09:16 | 71.921 | 400 | O | 287,355 | 2724 | LSE | ||||
10:09:16 | 71.925 | 200 | O | 286,955 | 2723 | LSE | ||||
10:09:11 | 71.958 | 5 | O | 286,755 | 2722 | LSE | ||||
10:09:09 | 71.958 | 200 | O | 286,750 | 2721 | LSE | ||||
10:09:09 | 71.957 | 300 | O | 286,550 | 2720 | LSE | ||||
10:09:07 | 71.95 | 1000 | O | 286,250 | 2719 | LSE | ||||
10:09:07 | 71.947 | 300 | O | 285,250 | 2718 | LSE | ||||
10:09:06 | 71.918 | 100 | O | 284,950 | 2717 | LSE | ||||
10:09:06 | 71.914 | 400 | O | 284,850 | 2716 | LSE | ||||
10:09:06 | 71.94 | 10 | O | 284,450 | 2715 | LSE | ||||
10:09:06 | 71.918 | 5 | O | 284,440 | 2714 | LSE | ||||
10:09:04 | 71.933 | 100 | O | 284,435 | 2713 | LSE | ||||
10:09:04 | 71.927 | 200 | O | 284,335 | 2712 | LSE | ||||
10:09:04 | 71.927 | 30 | O | 284,135 | 2711 | LSE | ||||
10:09:03 | 71.9 | 1 | O | 284,105 | 2710 | LSE | ||||
10:08:59 | 71.867 | 10 | O | 284,104 | 2709 | LSE | ||||
10:08:58 | 71.874 | 8 | O | 284,094 | 2708 | LSE | ||||
10:08:47 | 71.857 | 100 | O | 284,086 | 2707 | LSE | ||||
10:08:38 | 71.84 | 37 | O | 283,986 | 2706 | LSE | ||||
10:08:29 | 71.84 | 100 | O | 283,949 | 2705 | LSE | ||||
10:08:27 | 5627.66 | 52 | O | 283,849 | 2704 | LSE | ||||
10:08:26 | 71.83 | 27 | O | 283,797 | 2703 | LSE | ||||
10:08:23 | 71.81 | 100 | O | 283,770 | 2702 | LSE | ||||
10:08:23 | 71.806 | 100 | O | 283,670 | 2701 | LSE | ||||
10:08:23 | 71.81 | 100 | O | 283,570 | 2700 | LSE | ||||
10:08:23 | 71.81 | 100 | O | 283,470 | 2699 | LSE | ||||
10:08:22 | 5626.31 | 1 | O | 283,370 | 2698 | LSE | ||||
10:08:20 | 71.02 | 142 | O | 283,369 | 2697 | LSE | ||||
10:08:20 | 71.848 | 50 | O | 283,227 | 2696 | LSE | ||||
10:08:18 | 71.77 | 14 | O | 283,177 | 2695 | LSE | ||||
10:08:18 | 71.77 | 34 | O | 283,163 | 2694 | LSE | ||||
10:08:13 | 5619.2 | 100 | O | 283,129 | 2693 | LSE | ||||
10:08:12 | 71.798 | 100 | O | 283,029 | 2692 | LSE | ||||
10:08:12 | 71.797 | 100 | O | 282,929 | 2691 | LSE | ||||
10:08:11 | 71.796 | 400 | O | 282,829 | 2690 | LSE | ||||
10:08:11 | 71.796 | 200 | O | 282,429 | 2689 | LSE | ||||
10:08:11 | 71.788 | 7 | O | 282,229 | 2688 | LSE | ||||
10:08:10 | 71.78 | 91 | O | 282,222 | 2687 | LSE | ||||
10:08:07 | 71.8 | 78 | O | 282,131 | 2686 | LSE | ||||
10:08:07 | 71.802 | 200 | O | 282,053 | 2685 | LSE | ||||
10:08:06 | 71.807 | 40 | O | 281,853 | 2684 | LSE | ||||
10:08:06 | 71.805 | 300 | O | 281,813 | 2683 | LSE | ||||
10:08:03 | 71.75 | 70 | O | 281,513 | 2682 | LSE | ||||
10:08:01 | 71.744 | 200 | O | 281,443 | 2681 | LSE | ||||
10:07:56 | 71.722 | 100 | O | 281,243 | 2680 | LSE | ||||
10:07:54 | 70.92 | 21 | O | 281,143 | 2679 | LSE | ||||
10:07:49 | 5642.53 | 1 | O | 281,122 | 2678 | LSE | ||||
10:07:43 | 71.67 | 15 | O | 281,121 | 2677 | LSE | ||||
10:07:43 | 70.9 | 1 | O | 281,106 | 2676 | LSE | ||||
10:07:35 | 71.69 | 20 | O | 281,105 | 2675 | LSE | ||||
10:07:35 | 71.69 | 10 | O | 281,085 | 2674 | LSE | ||||
10:07:32 | 71.667 | 50 | O | 281,075 | 2673 | LSE | ||||
10:07:29 | 5612.99 | 3 | O | 281,025 | 2672 | LSE | ||||
10:07:16 | 71.625 | 100 | O | 281,022 | 2671 | LSE | ||||
10:07:15 | 71.628 | 25 | O | 280,922 | 2670 | LSE | ||||
10:07:00 | 71.54 | 100 | O | 280,897 | 2669 | LSE | ||||
10:06:59 | 71.56 | 50 | O | 280,797 | 2668 | LSE | ||||
10:06:57 | 71.551 | 84 | O | 280,747 | 2667 | LSE | ||||
10:06:56 | 5611.29 | 16 | O | 280,663 | 2666 | LSE | ||||
10:06:53 | 71.587 | 1 | O | 280,647 | 2665 | LSE | ||||
10:06:50 | 71.612 | 42 | O | 280,646 | 2664 | LSE | ||||
10:06:42 | 71.602 | 5 | O | 280,604 | 2663 | LSE | ||||
10:06:40 | 71.592 | 42 | O | 280,599 | 2662 | LSE | ||||
10:06:37 | 71.59 | 42 | O | 280,557 | 2661 | LSE | ||||
10:06:37 | 71.6 | 87 | O | 280,515 | 2660 | LSE | ||||
10:06:26 | 71.581 | 90 | O | 280,428 | 2659 | LSE | ||||
10:06:23 | 71.601 | 170 | O | 280,338 | 2658 | LSE | ||||
10:06:20 | 71.612 | 46 | O | 280,168 | 2657 | LSE | ||||
10:06:19 | 71.61 | 10 | O | 280,122 | 2656 | LSE | ||||
10:06:19 | 71.59 | 80 | O | 280,112 | 2655 | LSE | ||||
10:06:11 | 71.5 | 1 | O | 280,032 | 2654 | LSE | ||||
10:06:00 | 70.57 | 45 | O | 280,031 | 2653 | LSE | ||||
10:05:58 | 71.511 | 2 | O | 279,986 | 2652 | LSE | ||||
10:05:55 | 71.517 | 50 | O | 279,984 | 2651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.