Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:09:02 | 73.84 | 12 | O | 523,789 | 4260 | LSE | ||||
11:08:58 | 73.328 | 28 | O | 523,777 | 4259 | LSE | ||||
11:08:41 | 73.26 | 12 | O | 523,749 | 4258 | LSE | ||||
11:08:28 | 73.316 | 100 | O | 523,737 | 4257 | LSE | ||||
11:08:25 | 73.315 | 14 | O | 523,637 | 4256 | LSE | ||||
11:08:25 | 73.8 | 8 | O | 523,623 | 4255 | LSE | ||||
11:08:18 | 5757.95 | 25 | O | 523,615 | 4254 | LSE | ||||
11:08:15 | 73.331 | 8 | O | 523,590 | 4253 | LSE | ||||
11:08:15 | 73.331 | 450 | O | 523,582 | 4252 | LSE | ||||
11:08:06 | 73.355 | 183 | O | 523,132 | 4251 | LSE | ||||
11:08:03 | 73.345 | 240 | O | 522,949 | 4250 | LSE | ||||
11:08:03 | 73.35 | 307 | O | 522,709 | 4249 | LSE | ||||
11:08:02 | 73.38 | 15 | O | 522,402 | 4248 | LSE | ||||
11:07:32 | 73.81 | 11 | O | 522,387 | 4247 | LSE | ||||
11:07:31 | 74.24 | 206 | O | 522,376 | 4246 | LSE | ||||
11:07:25 | 73.384 | 20 | O | 522,170 | 4245 | LSE | ||||
11:07:15 | 5764.26 | 430 | O | 522,150 | 4244 | LSE | ||||
11:07:12 | 73.89 | 14 | O | 521,720 | 4243 | LSE | ||||
11:07:07 | 73.454 | 27 | O | 521,706 | 4242 | LSE | ||||
11:07:04 | 73.46 | 2215 | O | 521,679 | 4241 | LSE | ||||
11:06:49 | 73.8 | 1 | O | 519,464 | 4240 | LSE | ||||
11:06:45 | 73.416 | 100 | O | 519,463 | 4239 | LSE | ||||
11:06:34 | 73.498 | 247 | O | 519,363 | 4238 | LSE | ||||
11:06:34 | 73.498 | 458 | O | 519,116 | 4237 | LSE | ||||
11:06:33 | 73.496 | 50 | O | 518,658 | 4236 | LSE | ||||
11:06:33 | 73.496 | 100 | O | 518,608 | 4235 | LSE | ||||
11:06:28 | 73.478 | 2 | O | 518,508 | 4234 | LSE | ||||
11:06:10 | 73.608 | 70 | O | 518,506 | 4233 | LSE | ||||
11:05:58 | 5788.59 | 85 | O | 518,436 | 4232 | LSE | ||||
11:05:51 | 73.725 | 343 | O | 518,351 | 4231 | LSE | ||||
11:05:51 | 73.723 | 100 | O | 518,008 | 4230 | LSE | ||||
11:05:51 | 73.735 | 200 | O | 517,908 | 4229 | LSE | ||||
11:05:37 | 73.744 | 27 | O | 517,708 | 4228 | LSE | ||||
11:05:37 | 73.72 | 5 | O | 517,681 | 4227 | LSE | ||||
11:05:36 | 73.729 | 1 | O | 517,676 | 4226 | LSE | ||||
11:05:12 | 73.686 | 4 | O | 517,675 | 4225 | LSE | ||||
11:05:10 | 74.12 | 3 | O | 517,671 | 4224 | LSE | ||||
11:05:05 | 73.89 | 70 | O | 517,668 | 4223 | LSE | ||||
11:05:01 | 74.13 | 1 | O | 517,598 | 4222 | LSE | ||||
11:05:00 | 5787.26 | 45 | O | 517,597 | 4221 | LSE | ||||
11:05:00 | 73.81 | 1 | O | 517,552 | 4220 | LSE | ||||
11:05:00 | 73.81 | 1 | O | 517,551 | 4219 | LSE | ||||
11:05:00 | 73.81 | 1 | O | 517,550 | 4218 | LSE | ||||
11:04:59 | 73.81 | 1 | O | 517,549 | 4217 | LSE | ||||
11:04:59 | 73.81 | 1 | O | 517,548 | 4216 | LSE | ||||
11:04:59 | 73.81 | 2 | O | 517,547 | 4215 | LSE | ||||
11:04:58 | 73.81 | 1 | O | 517,545 | 4214 | LSE | ||||
11:04:58 | 73.81 | 2 | O | 517,544 | 4213 | LSE | ||||
11:04:58 | 73.81 | 1 | O | 517,542 | 4212 | LSE | ||||
11:04:58 | 73.81 | 1 | O | 517,541 | 4211 | LSE | ||||
11:04:58 | 73.81 | 1 | O | 517,540 | 4210 | LSE | ||||
11:04:58 | 73.81 | 1 | O | 517,539 | 4209 | LSE | ||||
11:04:58 | 73.81 | 1 | O | 517,538 | 4208 | LSE | ||||
11:04:58 | 73.81 | 1 | O | 517,537 | 4207 | LSE | ||||
11:04:57 | 73.786 | 300 | O | 517,536 | 4206 | LSE | ||||
11:04:56 | 73.774 | 400 | O | 517,236 | 4205 | LSE | ||||
11:04:56 | 73.765 | 197 | O | 516,836 | 4204 | LSE | ||||
11:04:55 | 73.825 | 100 | O | 516,639 | 4203 | LSE | ||||
11:04:55 | 73.83 | 500 | O | 516,539 | 4202 | LSE | ||||
11:04:55 | 73.828 | 100 | O | 516,039 | 4201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.