ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 8251 - 8201 (11:03-11:02)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:03:15 72.648 38 O
1,139,645 8251 LSE
11:03:14 79.5 5 O
1,139,607 8250 LSE
11:03:14 72.623 50 O
1,139,602 8249 LSE
11:03:14 72.611 80 O
1,139,552 8248 LSE
11:03:12 72.64 1700 O
1,139,472 8247 LSE
11:03:12 72.64 10300 O
1,137,772 8246 LSE
11:03:12 72.59 2 O
1,127,472 8245 LSE
11:03:07 72.592 66 O
1,127,470 8244 LSE
11:03:06 72.603 45 O
1,127,404 8243 LSE
11:03:06 72.622 80 O
1,127,359 8242 LSE
11:03:06 72.623 80 O
1,127,279 8241 LSE
11:03:05 72.622 3 O
1,127,199 8240 LSE
11:03:03 5681.282 10 O
1,127,196 8239 LSE
11:03:03 72.667 1048 O
1,127,186 8238 LSE
11:03:02 72.612 1 O
1,126,138 8237 LSE
11:03:02 72.62 10 O
1,126,137 8236 LSE
11:03:01 72.62 6 O
1,126,127 8235 LSE
11:03:00 72.67 69 O
1,126,121 8234 LSE
11:03:00 72.646 514 O
1,126,052 8233 LSE
11:02:57 72.71 125 O
1,125,538 8232 LSE
11:02:57 72.67 491 O
1,125,413 8231 LSE
11:02:56 5680.5 2 O
1,124,922 8230 LSE
11:02:56 5683.07 33 O
1,124,920 8229 LSE
11:02:50 72.72 40 O
1,124,887 8228 LSE
11:02:50 72.706 1 O
1,124,847 8227 LSE
11:02:49 72.72 965 O
1,124,846 8226 LSE
11:02:49 72.84 43 O
1,123,881 8225 LSE
11:02:47 72.85 40 O
1,123,838 8224 LSE
11:02:46 72.928 28 O
1,123,798 8223 LSE
11:02:45 73.011 10 O
1,123,770 8222 LSE
11:02:45 73.018 35 O
1,123,760 8221 LSE
11:02:42 5707.35 283 O
1,123,725 8220 LSE
11:02:41 79.52 12 O
1,123,442 8219 LSE
11:02:37 79.45 1 O
1,123,430 8218 LSE
11:02:37 73.08 16 O
1,123,429 8217 LSE
11:02:33 5705.78 30 O
1,123,413 8216 LSE
11:02:30 72.985 5 O
1,123,383 8215 LSE
11:02:28 73.04 3 O
1,123,378 8214 LSE
11:02:27 73.03 10 O
1,123,375 8213 LSE
11:02:23 73.061 83 O
1,123,365 8212 LSE
11:02:20 73.09 83 O
1,123,282 8211 LSE
11:02:20 5711.25 53 O
1,123,199 8210 LSE
11:02:19 73.042 300 O
1,123,146 8209 LSE
11:02:18 73.006 2 O
1,122,846 8208 LSE
11:02:18 72.984 2 O
1,122,844 8207 LSE
11:02:17 72.995 90 O
1,122,842 8206 LSE
11:02:16 73.015 151 O
1,122,752 8205 LSE
11:02:16 73.015 2 O
1,122,601 8204 LSE
11:02:15 73.075 4 O
1,122,599 8203 LSE
11:02:14 73.072 94 O
1,122,595 8202 LSE
11:02:12 73.039 5 O
1,122,501 8201 LSE

Your Recent History

Delayed Upgrade Clock