Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:03:15 | 72.648 | 38 | O | 1,139,645 | 8251 | LSE | ||||
11:03:14 | 79.5 | 5 | O | 1,139,607 | 8250 | LSE | ||||
11:03:14 | 72.623 | 50 | O | 1,139,602 | 8249 | LSE | ||||
11:03:14 | 72.611 | 80 | O | 1,139,552 | 8248 | LSE | ||||
11:03:12 | 72.64 | 1700 | O | 1,139,472 | 8247 | LSE | ||||
11:03:12 | 72.64 | 10300 | O | 1,137,772 | 8246 | LSE | ||||
11:03:12 | 72.59 | 2 | O | 1,127,472 | 8245 | LSE | ||||
11:03:07 | 72.592 | 66 | O | 1,127,470 | 8244 | LSE | ||||
11:03:06 | 72.603 | 45 | O | 1,127,404 | 8243 | LSE | ||||
11:03:06 | 72.622 | 80 | O | 1,127,359 | 8242 | LSE | ||||
11:03:06 | 72.623 | 80 | O | 1,127,279 | 8241 | LSE | ||||
11:03:05 | 72.622 | 3 | O | 1,127,199 | 8240 | LSE | ||||
11:03:03 | 5681.282 | 10 | O | 1,127,196 | 8239 | LSE | ||||
11:03:03 | 72.667 | 1048 | O | 1,127,186 | 8238 | LSE | ||||
11:03:02 | 72.612 | 1 | O | 1,126,138 | 8237 | LSE | ||||
11:03:02 | 72.62 | 10 | O | 1,126,137 | 8236 | LSE | ||||
11:03:01 | 72.62 | 6 | O | 1,126,127 | 8235 | LSE | ||||
11:03:00 | 72.67 | 69 | O | 1,126,121 | 8234 | LSE | ||||
11:03:00 | 72.646 | 514 | O | 1,126,052 | 8233 | LSE | ||||
11:02:57 | 72.71 | 125 | O | 1,125,538 | 8232 | LSE | ||||
11:02:57 | 72.67 | 491 | O | 1,125,413 | 8231 | LSE | ||||
11:02:56 | 5680.5 | 2 | O | 1,124,922 | 8230 | LSE | ||||
11:02:56 | 5683.07 | 33 | O | 1,124,920 | 8229 | LSE | ||||
11:02:50 | 72.72 | 40 | O | 1,124,887 | 8228 | LSE | ||||
11:02:50 | 72.706 | 1 | O | 1,124,847 | 8227 | LSE | ||||
11:02:49 | 72.72 | 965 | O | 1,124,846 | 8226 | LSE | ||||
11:02:49 | 72.84 | 43 | O | 1,123,881 | 8225 | LSE | ||||
11:02:47 | 72.85 | 40 | O | 1,123,838 | 8224 | LSE | ||||
11:02:46 | 72.928 | 28 | O | 1,123,798 | 8223 | LSE | ||||
11:02:45 | 73.011 | 10 | O | 1,123,770 | 8222 | LSE | ||||
11:02:45 | 73.018 | 35 | O | 1,123,760 | 8221 | LSE | ||||
11:02:42 | 5707.35 | 283 | O | 1,123,725 | 8220 | LSE | ||||
11:02:41 | 79.52 | 12 | O | 1,123,442 | 8219 | LSE | ||||
11:02:37 | 79.45 | 1 | O | 1,123,430 | 8218 | LSE | ||||
11:02:37 | 73.08 | 16 | O | 1,123,429 | 8217 | LSE | ||||
11:02:33 | 5705.78 | 30 | O | 1,123,413 | 8216 | LSE | ||||
11:02:30 | 72.985 | 5 | O | 1,123,383 | 8215 | LSE | ||||
11:02:28 | 73.04 | 3 | O | 1,123,378 | 8214 | LSE | ||||
11:02:27 | 73.03 | 10 | O | 1,123,375 | 8213 | LSE | ||||
11:02:23 | 73.061 | 83 | O | 1,123,365 | 8212 | LSE | ||||
11:02:20 | 73.09 | 83 | O | 1,123,282 | 8211 | LSE | ||||
11:02:20 | 5711.25 | 53 | O | 1,123,199 | 8210 | LSE | ||||
11:02:19 | 73.042 | 300 | O | 1,123,146 | 8209 | LSE | ||||
11:02:18 | 73.006 | 2 | O | 1,122,846 | 8208 | LSE | ||||
11:02:18 | 72.984 | 2 | O | 1,122,844 | 8207 | LSE | ||||
11:02:17 | 72.995 | 90 | O | 1,122,842 | 8206 | LSE | ||||
11:02:16 | 73.015 | 151 | O | 1,122,752 | 8205 | LSE | ||||
11:02:16 | 73.015 | 2 | O | 1,122,601 | 8204 | LSE | ||||
11:02:15 | 73.075 | 4 | O | 1,122,599 | 8203 | LSE | ||||
11:02:14 | 73.072 | 94 | O | 1,122,595 | 8202 | LSE | ||||
11:02:12 | 73.039 | 5 | O | 1,122,501 | 8201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.