Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:02:05 | 75.9 | 25 | O | 606,882 | 4698 | LSE | ||||
11:02:00 | 74.82 | 13 | O | 606,857 | 4697 | LSE | ||||
11:01:53 | 75.05 | 1 | O | 606,844 | 4696 | LSE | ||||
11:01:46 | 75.27 | 3 | O | 606,843 | 4695 | LSE | ||||
11:01:44 | 5953.89 | 332 | O | 606,840 | 4694 | LSE | ||||
11:01:44 | 75.07 | 204 | O | 606,508 | 4693 | LSE | ||||
11:01:39 | 75.865 | 20 | O | 606,304 | 4692 | LSE | ||||
11:01:18 | 75.15 | 7 | O | 606,284 | 4691 | LSE | ||||
11:01:17 | 75.93 | 23 | O | 606,277 | 4690 | LSE | ||||
11:01:15 | 75.23 | 6 | O | 606,254 | 4689 | LSE | ||||
11:01:08 | 75.91 | 7 | O | 606,248 | 4688 | LSE | ||||
11:01:06 | 75.14 | 99 | O | 606,241 | 4687 | LSE | ||||
11:01:04 | 75.9 | 100 | O | 606,142 | 4686 | LSE | ||||
11:00:59 | 75.865 | 300 | O | 606,042 | 4685 | LSE | ||||
11:00:59 | 75.854 | 67 | O | 605,742 | 4684 | LSE | ||||
11:00:59 | 75.859 | 100 | O | 605,675 | 4683 | LSE | ||||
11:00:58 | 75.32 | 1 | O | 605,575 | 4682 | LSE | ||||
11:00:57 | 75.86 | 100 | O | 605,574 | 4681 | LSE | ||||
11:00:54 | 75.88 | 1570 | O | 605,474 | 4680 | LSE | ||||
11:00:52 | 75.26 | 199 | O | 603,904 | 4679 | LSE | ||||
11:00:48 | 75.27 | 315 | O | 603,705 | 4678 | LSE | ||||
11:00:48 | 74.98 | 6 | O | 603,390 | 4677 | LSE | ||||
11:00:38 | 75.19 | 2 | O | 603,384 | 4676 | LSE | ||||
11:00:37 | 75.18 | 2 | O | 603,382 | 4675 | LSE | ||||
11:00:37 | 75.22 | 888 | O | 603,380 | 4674 | LSE | ||||
11:00:36 | 75.948 | 1 | O | 602,492 | 4673 | LSE | ||||
11:00:35 | 75.18 | 2 | O | 602,491 | 4672 | LSE | ||||
11:00:35 | 75.22 | 13 | O | 602,489 | 4671 | LSE | ||||
11:00:33 | 75.91 | 500 | O | 602,476 | 4670 | LSE | ||||
11:00:32 | 75.938 | 27 | O | 601,976 | 4669 | LSE | ||||
11:00:31 | 75.18 | 4 | O | 601,949 | 4668 | LSE | ||||
11:00:29 | 75.895 | 4 | O | 601,945 | 4667 | LSE | ||||
11:00:26 | 75.935 | 13 | O | 601,941 | 4666 | LSE | ||||
11:00:26 | 75.926 | 20 | O | 601,928 | 4665 | LSE | ||||
11:00:24 | 75.19 | 7 | O | 601,908 | 4664 | LSE | ||||
11:00:20 | 5962.94 | 160 | O | 601,901 | 4663 | LSE | ||||
11:00:19 | 75.984 | 30 | O | 601,741 | 4662 | LSE | ||||
11:00:14 | 75.23 | 8 | O | 601,711 | 4661 | LSE | ||||
11:00:12 | 75.98 | 198 | O | 601,703 | 4660 | LSE | ||||
11:00:10 | 75.19 | 315 | O | 601,505 | 4659 | LSE | ||||
11:00:09 | 76.031 | 74 | O | 601,190 | 4658 | LSE | ||||
11:00:09 | 76.034 | 100 | O | 601,116 | 4657 | LSE | ||||
11:00:09 | 76.02 | 1 | O | 601,016 | 4656 | LSE | ||||
11:00:05 | 75.997 | 80 | O | 601,015 | 4655 | LSE | ||||
11:00:02 | 75.97 | 6 | O | 600,935 | 4654 | LSE | ||||
11:00:01 | 75.979 | 41 | O | 600,929 | 4653 | LSE | ||||
10:59:57 | 5959.81 | 6 | O | 600,888 | 4652 | LSE | ||||
10:59:57 | 5961.873 | 50 | O | 600,882 | 4651 | LSE | ||||
10:59:57 | 75.988 | 6 | O | 600,832 | 4650 | LSE | ||||
10:59:56 | 5962.94 | 100 | O | 600,826 | 4649 | LSE | ||||
10:59:55 | 75.2 | 6 | O | 600,726 | 4648 | LSE | ||||
10:59:53 | 75.968 | 100 | O | 600,720 | 4647 | LSE | ||||
10:59:50 | 75.96 | 1550 | O | 600,620 | 4646 | LSE | ||||
10:59:45 | 75.974 | 39 | O | 599,070 | 4645 | LSE | ||||
10:59:44 | 75.46 | 7 | O | 599,031 | 4644 | LSE | ||||
10:59:42 | 75.18 | 8 | O | 599,024 | 4643 | LSE | ||||
10:59:39 | 75.47 | 886 | O | 599,016 | 4642 | LSE | ||||
10:59:37 | 75.45 | 200 | O | 598,130 | 4641 | LSE | ||||
10:59:37 | 75.91 | 24 | O | 597,930 | 4640 | LSE | ||||
10:59:33 | 75.872 | 25 | O | 597,906 | 4639 | LSE | ||||
10:59:33 | 75.44 | 5 | O | 597,881 | 4638 | LSE | ||||
10:59:27 | 75.19 | 2 | O | 597,876 | 4637 | LSE | ||||
10:59:24 | 75.13 | 14 | O | 597,874 | 4636 | LSE | ||||
10:59:24 | 75.856 | 100 | O | 597,860 | 4635 | LSE | ||||
10:59:24 | 75.859 | 200 | O | 597,760 | 4634 | LSE | ||||
10:59:24 | 75.85 | 200 | O | 597,560 | 4633 | LSE | ||||
10:59:22 | 75.841 | 400 | O | 597,360 | 4632 | LSE | ||||
10:59:22 | 75.843 | 300 | O | 596,960 | 4631 | LSE | ||||
10:59:22 | 75.845 | 20 | O | 596,660 | 4630 | LSE | ||||
10:59:21 | 75.95 | 235 | O | 596,640 | 4629 | LSE | ||||
10:59:21 | 75.942 | 234 | O | 596,405 | 4628 | LSE | ||||
10:59:20 | 75.25 | 5 | O | 596,171 | 4627 | LSE | ||||
10:59:20 | 76.0 | 390 | O | 596,166 | 4626 | LSE | ||||
10:59:20 | 76.0 | 8 | O | 595,776 | 4625 | LSE | ||||
10:59:20 | 76.0 | 85 | O | 595,768 | 4624 | LSE | ||||
10:59:20 | 76.0 | 5 | O | 595,683 | 4623 | LSE | ||||
10:59:19 | 75.995 | 800 | O | 595,678 | 4622 | LSE | ||||
10:59:18 | 75.23 | 1 | O | 594,878 | 4621 | LSE | ||||
10:59:17 | 75.98 | 50 | O | 594,877 | 4620 | LSE | ||||
10:59:17 | 75.964 | 50 | O | 594,827 | 4619 | LSE | ||||
10:59:17 | 75.28 | 1 | O | 594,777 | 4618 | LSE | ||||
10:59:13 | 5956.38 | 65 | O | 594,776 | 4617 | LSE | ||||
10:59:12 | 5955.9 | 28 | O | 594,711 | 4616 | LSE | ||||
10:59:10 | 75.93 | 4 | O | 594,683 | 4615 | LSE | ||||
10:59:04 | 75.36 | 99 | O | 594,679 | 4614 | LSE | ||||
10:59:01 | 75.944 | 200 | O | 594,580 | 4613 | LSE | ||||
10:59:01 | 75.944 | 500 | O | 594,380 | 4612 | LSE | ||||
10:59:01 | 75.948 | 1400 | O | 593,880 | 4611 | LSE | ||||
10:59:01 | 75.948 | 3100 | O | 592,480 | 4610 | LSE | ||||
10:59:01 | 75.95 | 2000 | O | 589,380 | 4609 | LSE | ||||
10:59:01 | 75.944 | 500 | O | 587,380 | 4608 | LSE | ||||
10:59:01 | 75.94 | 2300 | O | 586,880 | 4607 | LSE | ||||
10:59:01 | 75.944 | 600 | O | 584,580 | 4606 | LSE | ||||
10:58:57 | 75.905 | 100 | O | 583,980 | 4605 | LSE | ||||
10:58:52 | 75.895 | 14 | O | 583,880 | 4604 | LSE | ||||
10:58:45 | 75.895 | 50 | O | 583,866 | 4603 | LSE | ||||
10:58:44 | 5957.44 | 46 | O | 583,816 | 4602 | LSE | ||||
10:58:32 | 75.865 | 69 | O | 583,770 | 4601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.