ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:35:08 73.937 25 O
240,808 1795 LSE
09:35:08 72.0 3 O
240,783 1794 LSE
09:35:08 72.0 2 O
240,780 1793 LSE
09:35:08 73.665 10 O
240,778 1792 LSE
09:35:08 72.0 13 O
240,768 1791 LSE
09:35:08 72.0 12 O
240,755 1790 LSE
09:35:08 72.0 3 O
240,743 1789 LSE
09:35:08 72.0 3 O
240,740 1788 LSE
09:35:08 72.0 44 O
240,737 1787 LSE
09:35:08 73.896 4 O
240,693 1786 LSE
09:35:07 5794.68 175 O
240,689 1785 LSE
09:35:05 5783.67 70 O
240,514 1784 LSE
09:35:03 5777.45 21 O
240,444 1783 LSE
09:35:02 73.89 91 O
240,423 1782 LSE
09:35:01 73.835 146 O
240,332 1781 LSE
09:34:58 72.544 103 O
240,186 1780 LSE
09:34:58 73.705 6 O
240,083 1779 LSE
09:34:58 72.695 3 O
240,077 1778 LSE
09:34:58 73.618 230 O
240,074 1777 LSE
09:34:57 5775.84 1 O
239,844 1776 LSE
09:34:57 5768.77 3 O
239,843 1775 LSE
09:34:53 5772.73 5 O
239,840 1774 LSE
09:34:53 5768.77 42 O
239,835 1773 LSE
09:34:52 73.649 50 O
239,793 1772 LSE
09:34:49 73.665 10 O
239,743 1771 LSE
09:34:49 72.0 3 O
239,733 1770 LSE
09:34:49 72.0 2 O
239,730 1769 LSE
09:34:49 72.0 13 O
239,728 1768 LSE
09:34:49 72.0 12 O
239,715 1767 LSE
09:34:49 72.0 3 O
239,703 1766 LSE
09:34:45 5781.872 136 O
239,700 1765 LSE
09:34:41 73.76 8 O
239,564 1764 LSE
09:34:39 73.764 4 O
239,556 1763 LSE
09:34:39 72.0 2 O
239,552 1762 LSE
09:34:39 72.0 237 O
239,550 1761 LSE
09:34:39 72.544 103 O
239,313 1760 LSE
09:34:35 73.696 5 O
239,210 1759 LSE
09:34:35 5771.93 1 O
239,205 1758 LSE
09:34:34 5775.82 13 O
239,204 1757 LSE
09:34:34 73.695 100 O
239,191 1756 LSE
09:34:31 73.685 100 O
239,091 1755 LSE
09:34:31 73.689 179 O
238,991 1754 LSE
09:34:31 73.65 200 O
238,812 1753 LSE
09:34:30 5771.07 1 O
238,612 1752 LSE
09:34:29 73.544 55 O
238,611 1751 LSE
09:34:29 72.0 2 O
238,556 1750 LSE
09:34:29 73.576 27 O
238,554 1749 LSE
09:34:26 73.542 400 O
238,527 1748 LSE
09:34:25 73.608 400 O
238,127 1747 LSE
09:34:25 73.612 100 O
237,727 1746 LSE
09:34:21 5752.457 4 O
237,627 1745 LSE
09:34:20 73.435 2 O
237,623 1744 LSE
09:34:20 5757.84 149 O
237,621 1743 LSE
09:34:20 5757.84 263 O
237,472 1742 LSE
09:34:20 72.0 1 O
237,209 1741 LSE
09:34:20 72.0 2 O
237,208 1740 LSE
09:34:20 72.0 237 O
237,206 1739 LSE
09:34:20 72.544 103 O
236,969 1738 LSE
09:34:16 5747.661 44 O
236,866 1737 LSE
09:34:15 73.004 100 O
236,822 1736 LSE
09:34:15 73.356 1 O
236,722 1735 LSE
09:34:14 73.266 2 O
236,721 1734 LSE
09:34:12 73.396 93 O
236,719 1733 LSE
09:34:10 5758.64 14 O
236,626 1732 LSE
09:34:10 72.0 5 O
236,612 1731 LSE
09:34:10 72.0 6 O
236,607 1730 LSE
09:34:10 72.0 2 O
236,601 1729 LSE
09:34:10 72.0 1 O
236,599 1728 LSE
09:34:10 72.0 1 O
236,598 1727 LSE
09:34:10 72.738 13 O
236,597 1726 LSE
09:34:10 71.897 24 O
236,584 1725 LSE
09:34:10 73.264 40 O
236,560 1724 LSE
09:34:10 72.0 6 O
236,520 1723 LSE
09:34:05 5750.85 518 O
236,514 1722 LSE
09:34:00 72.725 2 O
235,996 1721 LSE
09:34:00 72.535 3 O
235,994 1720 LSE
09:34:00 72.958 13 O
235,991 1719 LSE
09:33:59 73.455 40 O
235,978 1718 LSE
09:33:57 73.51 40 O
235,938 1717 LSE
09:33:55 5749.27 21 O
235,898 1716 LSE
09:33:54 5751.57 18 O
235,877 1715 LSE
09:33:50 72.695 3 O
235,859 1714 LSE
09:33:50 72.0 2 O
235,856 1713 LSE
09:33:50 72.0 5 O
235,854 1712 LSE
09:33:50 72.0 6 O
235,849 1711 LSE
09:33:50 72.0 2 O
235,843 1710 LSE
09:33:50 72.0 1 O
235,841 1709 LSE
09:33:50 72.0 1 O
235,840 1708 LSE
09:33:50 72.738 13 O
235,839 1707 LSE
09:33:50 71.897 24 O
235,826 1706 LSE
09:33:50 73.264 40 O
235,802 1705 LSE
09:33:50 73.43 70 O
235,762 1704 LSE
09:33:50 73.412 100 O
235,692 1703 LSE
09:33:50 73.419 100 O
235,592 1702 LSE
09:33:50 73.418 100 O
235,492 1701 LSE

Your Recent History

Delayed Upgrade Clock