Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:51:23 | 75.77 | 15 | O | 738,057 | 5924 | LSE | ||||
11:51:16 | 75.75 | 5 | O | 738,042 | 5923 | LSE | ||||
11:51:14 | 75.63 | 3 | O | 738,037 | 5922 | LSE | ||||
11:51:13 | 75.63 | 14 | O | 738,034 | 5921 | LSE | ||||
11:51:13 | 75.63 | 1 | O | 738,020 | 5920 | LSE | ||||
11:51:10 | 76.275 | 95 | O | 738,019 | 5919 | LSE | ||||
11:51:10 | 75.63 | 1 | O | 737,924 | 5918 | LSE | ||||
11:51:09 | 75.63 | 4 | O | 737,923 | 5917 | LSE | ||||
11:51:09 | 75.63 | 1 | O | 737,919 | 5916 | LSE | ||||
11:51:09 | 76.265 | 234 | O | 737,918 | 5915 | LSE | ||||
11:51:09 | 5981.028 | 16 | O | 737,684 | 5914 | LSE | ||||
11:51:07 | 76.275 | 50 | O | 737,668 | 5913 | LSE | ||||
11:51:06 | 76.275 | 30 | O | 737,618 | 5912 | LSE | ||||
11:51:06 | 76.27 | 1 | O | 737,588 | 5911 | LSE | ||||
11:51:06 | 76.25 | 1 | O | 737,587 | 5910 | LSE | ||||
11:51:05 | 75.74 | 1 | O | 737,586 | 5909 | LSE | ||||
11:51:03 | 75.63 | 8 | O | 737,585 | 5908 | LSE | ||||
11:51:03 | 76.245 | 10 | O | 737,577 | 5907 | LSE | ||||
11:51:02 | 75.72 | 3 | O | 737,567 | 5906 | LSE | ||||
11:50:58 | 76.24 | 200 | O | 737,564 | 5905 | LSE | ||||
11:50:57 | 75.81 | 30 | O | 737,364 | 5904 | LSE | ||||
11:50:49 | 75.68 | 14 | O | 737,334 | 5903 | LSE | ||||
11:50:49 | 76.24 | 50 | O | 737,320 | 5902 | LSE | ||||
11:50:49 | 75.82 | 1 | O | 737,270 | 5901 | LSE | ||||
11:50:46 | 75.81 | 17 | O | 737,269 | 5900 | LSE | ||||
11:50:44 | 75.55 | 9 | O | 737,252 | 5899 | LSE | ||||
11:50:43 | 75.72 | 10 | O | 737,243 | 5898 | LSE | ||||
11:50:41 | 75.58 | 26 | O | 737,233 | 5897 | LSE | ||||
11:50:41 | 76.24 | 666 | O | 737,207 | 5896 | LSE | ||||
11:50:39 | 75.66 | 1 | O | 736,541 | 5895 | LSE | ||||
11:50:38 | 75.59 | 1 | O | 736,540 | 5894 | LSE | ||||
11:50:35 | 5981.481 | 187 | O | 736,539 | 5893 | LSE | ||||
11:50:33 | 75.69 | 11 | O | 736,352 | 5892 | LSE | ||||
11:50:32 | 76.215 | 10 | O | 736,341 | 5891 | LSE | ||||
11:50:29 | 75.66 | 8 | O | 736,331 | 5890 | LSE | ||||
11:50:28 | 75.8 | 3 | O | 736,323 | 5889 | LSE | ||||
11:50:27 | 75.77 | 14 | O | 736,320 | 5888 | LSE | ||||
11:50:21 | 75.64 | 3 | O | 736,306 | 5887 | LSE | ||||
11:50:20 | 75.89 | 7 | O | 736,303 | 5886 | LSE | ||||
11:50:16 | 75.78 | 8 | O | 736,296 | 5885 | LSE | ||||
11:50:10 | 76.24 | 60 | O | 736,288 | 5884 | LSE | ||||
11:50:10 | 75.81 | 99 | O | 736,228 | 5883 | LSE | ||||
11:50:06 | 76.225 | 20 | O | 736,129 | 5882 | LSE | ||||
11:50:04 | 75.8 | 2 | O | 736,109 | 5881 | LSE | ||||
11:49:59 | 5980.98 | 1 | O | 736,107 | 5880 | LSE | ||||
11:49:56 | 76.22 | 18 | O | 736,106 | 5879 | LSE | ||||
11:49:55 | 75.86 | 38 | O | 736,088 | 5878 | LSE | ||||
11:49:55 | 75.86 | 27 | O | 736,050 | 5877 | LSE | ||||
11:49:54 | 75.81 | 1 | O | 736,023 | 5876 | LSE | ||||
11:49:54 | 76.22 | 40 | O | 736,022 | 5875 | LSE | ||||
11:49:53 | 5978.68 | 8 | O | 735,982 | 5874 | LSE | ||||
11:49:49 | 75.83 | 1 | O | 735,974 | 5873 | LSE | ||||
11:49:47 | 75.93 | 2 | O | 735,973 | 5872 | LSE | ||||
11:49:46 | 76.209 | 1 | O | 735,971 | 5871 | LSE | ||||
11:49:41 | 76.189 | 1 | O | 735,970 | 5870 | LSE | ||||
11:49:37 | 5974.73 | 23 | O | 735,969 | 5869 | LSE | ||||
11:49:33 | 5969.26 | 17 | O | 735,946 | 5868 | LSE | ||||
11:49:32 | 5973.16 | 103 | O | 735,929 | 5867 | LSE | ||||
11:49:31 | 75.79 | 1 | O | 735,826 | 5866 | LSE | ||||
11:49:29 | 76.13 | 1 | O | 735,825 | 5865 | LSE | ||||
11:49:26 | 75.48 | 1 | O | 735,824 | 5864 | LSE | ||||
11:49:22 | 76.11 | 95 | O | 735,823 | 5863 | LSE | ||||
11:49:15 | 75.68 | 3 | O | 735,728 | 5862 | LSE | ||||
11:49:10 | 76.08 | 30 | O | 735,725 | 5861 | LSE | ||||
11:49:00 | 75.98 | 879 | O | 735,695 | 5860 | LSE | ||||
11:48:59 | 76.054 | 277 | O | 734,816 | 5859 | LSE | ||||
11:48:55 | 75.5 | 1 | O | 734,539 | 5858 | LSE | ||||
11:48:54 | 75.63 | 1 | O | 734,538 | 5857 | LSE | ||||
11:48:53 | 75.63 | 1 | O | 734,537 | 5856 | LSE | ||||
11:48:51 | 75.76 | 1 | O | 734,536 | 5855 | LSE | ||||
11:48:49 | 75.63 | 1 | O | 734,535 | 5854 | LSE | ||||
11:48:48 | 76.0 | 16 | O | 734,534 | 5853 | LSE | ||||
11:48:45 | 75.63 | 1 | O | 734,518 | 5852 | LSE | ||||
11:48:45 | 76.046 | 100 | O | 734,517 | 5851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.