ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 7907 - 7851 (14:14-13:55)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
14:14:45 72.21 2 O
632,124 7907 LSE
14:14:16 72.175 131 O
632,122 7906 LSE
14:14:13 72.17 5 O
631,991 7905 LSE
14:14:08 72.178 13 O
631,986 7904 LSE
14:12:55 72.09 2 O
631,973 7903 LSE
14:12:42 72.085 7 O
631,971 7902 LSE
14:12:30 72.1 100 O
631,964 7901 LSE
14:11:06 72.22 100 O
631,864 7900 LSE
14:11:06 72.22 134 O
631,764 7899 LSE
14:11:02 72.187 100 O
631,630 7898 LSE
14:11:02 72.5 1 O
631,530 7897 LSE
14:11:01 72.187 100 O
631,529 7896 LSE
14:11:00 72.185 134 O
631,429 7895 LSE
14:09:41 72.5 1 O
631,295 7894 LSE
14:09:31 72.155 700 O
631,294 7893 LSE
14:09:31 72.155 100 O
630,594 7892 LSE
14:09:09 72.097 141 O
630,494 7891 LSE
14:09:05 72.095 60 O
630,353 7890 LSE
14:08:58 72.094 14 O
630,293 7889 LSE
14:08:42 72.53 1 O
630,279 7888 LSE
14:08:19 72.045 1 O
630,278 7887 LSE
14:08:14 72.035 10 O
630,277 7886 LSE
14:08:09 72.5 4 O
630,267 7885 LSE
14:07:49 72.06 80 O
630,263 7884 LSE
14:07:40 72.018 15 O
630,183 7883 LSE
14:07:40 72.014 100 O
630,168 7882 LSE
14:07:35 71.985 94 O
630,068 7881 LSE
14:06:28 71.918 10 O
629,974 7880 LSE
14:06:05 71.99 25 O
629,964 7879 LSE
14:05:49 71.952 1 O
629,939 7878 LSE
14:05:35 71.979 2 O
629,938 7877 LSE
14:05:24 72.6 2 O
629,936 7876 LSE
14:05:18 71.985 46 O
629,934 7875 LSE
14:03:11 71.782 38 O
629,888 7874 LSE
14:02:53 71.749 1 O
629,850 7873 LSE
14:02:28 71.872 2 O
629,849 7872 LSE
14:02:11 71.88 1 O
629,847 7871 LSE
14:01:40 71.865 200 O
629,846 7870 LSE
14:01:19 71.838 2 O
629,646 7869 LSE
14:01:15 71.83 2 O
629,644 7868 LSE
14:00:51 71.95 100 O
629,642 7867 LSE
14:00:24 71.746 1 O
629,542 7866 LSE
13:59:55 71.751 1 O
629,541 7865 LSE
13:58:36 71.774 247 O
629,540 7864 LSE
13:58:14 71.792 100 O
629,293 7863 LSE
13:58:06 71.73 20 O
629,193 7862 LSE
13:57:46 71.71 200 O
629,173 7861 LSE
13:57:42 71.68 100 O
628,973 7860 LSE
13:57:41 71.675 4 O
628,873 7859 LSE
13:57:40 71.675 45 O
628,869 7858 LSE
13:57:21 71.73 13 O
628,824 7857 LSE
13:57:05 71.65 150 O
628,811 7856 LSE
13:56:48 71.612 200 O
628,661 7855 LSE
13:56:39 71.615 500 O
628,461 7854 LSE
13:56:39 71.615 300 O
627,961 7853 LSE
13:56:14 71.68 300 O
627,661 7852 LSE
13:55:45 71.68 400 O
627,361 7851 LSE

Your Recent History

Delayed Upgrade Clock