ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 3493 - 3401 (10:24-10:23)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:24:19 75.61 200 O
453,481 3493 LSE
10:24:18 75.628 46 O
453,281 3492 LSE
10:24:17 75.612 200 O
453,235 3491 LSE
10:24:15 74.42 2 O
453,035 3490 LSE
10:24:15 74.42 10 O
453,033 3489 LSE
10:24:15 74.42 2 O
453,023 3488 LSE
10:24:15 74.42 1 O
453,021 3487 LSE
10:24:15 74.42 1 O
453,020 3486 LSE
10:24:15 74.42 3 O
453,019 3485 LSE
10:24:14 74.42 2 O
453,016 3484 LSE
10:24:14 74.42 1 O
453,014 3483 LSE
10:24:14 74.42 2 O
453,013 3482 LSE
10:24:14 75.64 5 O
453,011 3481 LSE
10:24:14 5942.37 35 O
453,006 3480 LSE
10:24:13 74.56 377 O
452,971 3479 LSE
10:24:13 74.68 2 O
452,594 3478 LSE
10:24:12 74.42 3 O
452,592 3477 LSE
10:24:12 74.42 2 O
452,589 3476 LSE
10:24:11 75.68 10 O
452,587 3475 LSE
10:24:10 75.656 100 O
452,577 3474 LSE
10:24:10 74.59 14 O
452,477 3473 LSE
10:24:09 74.42 6 O
452,463 3472 LSE
10:24:08 75.683 100 O
452,457 3471 LSE
10:24:08 5933.8 1 O
452,357 3470 LSE
10:24:07 74.59 24 O
452,356 3469 LSE
10:24:07 74.59 3 O
452,332 3468 LSE
10:24:05 74.56 2 O
452,329 3467 LSE
10:24:04 75.66 67 O
452,327 3466 LSE
10:24:04 74.54 11 O
452,260 3465 LSE
10:24:04 75.633 17 O
452,249 3464 LSE
10:24:03 74.57 4 O
452,232 3463 LSE
10:24:01 74.54 14 O
452,228 3462 LSE
10:23:59 74.78 8 O
452,214 3461 LSE
10:23:58 75.623 100 O
452,206 3460 LSE
10:23:58 73.91 8 O
452,106 3459 LSE
10:23:57 74.49 33 O
452,098 3458 LSE
10:23:57 75.612 47 O
452,065 3457 LSE
10:23:56 73.82 4 O
452,018 3456 LSE
10:23:55 73.73 1 O
452,014 3455 LSE
10:23:55 75.61 700 O
452,013 3454 LSE
10:23:55 5940.07 30 O
451,313 3453 LSE
10:23:54 75.626 3 O
451,283 3452 LSE
10:23:53 73.82 23 O
451,280 3451 LSE
10:23:53 75.625 900 O
451,257 3450 LSE
10:23:53 73.83 1 O
450,357 3449 LSE
10:23:52 5937.294 166 O
450,356 3448 LSE
10:23:52 73.82 82 O
450,190 3447 LSE
10:23:51 74.41 4 O
450,108 3446 LSE
10:23:49 75.64 100 O
450,104 3445 LSE
10:23:47 74.56 1 O
450,004 3444 LSE
10:23:47 73.61 1 O
450,003 3443 LSE
10:23:46 74.6 897 O
450,002 3442 LSE
10:23:45 5933.76 507 O
449,105 3441 LSE
10:23:44 75.675 100 O
448,598 3440 LSE
10:23:44 75.67 1 O
448,498 3439 LSE
10:23:43 75.62 1 O
448,497 3438 LSE
10:23:43 75.62 1 O
448,496 3437 LSE
10:23:41 74.41 2 O
448,495 3436 LSE
10:23:41 74.68 1 O
448,493 3435 LSE
10:23:41 74.41 2 O
448,492 3434 LSE
10:23:40 74.64 99 O
448,490 3433 LSE
10:23:39 75.57 1 O
448,391 3432 LSE
10:23:39 75.57 1 O
448,390 3431 LSE
10:23:39 74.67 2 O
448,389 3430 LSE
10:23:38 75.535 17 O
448,387 3429 LSE
10:23:38 74.42 4 O
448,370 3428 LSE
10:23:35 74.39 6 O
448,366 3427 LSE
10:23:35 74.72 3 O
448,360 3426 LSE
10:23:33 74.32 13 O
448,357 3425 LSE
10:23:33 74.63 12 O
448,344 3424 LSE
10:23:31 74.3 13 O
448,332 3423 LSE
10:23:31 74.7 3 O
448,319 3422 LSE
10:23:30 74.44 2 O
448,316 3421 LSE
10:23:28 74.32 6 O
448,314 3420 LSE
10:23:26 74.46 897 O
448,308 3419 LSE
10:23:26 74.59 7 O
447,411 3418 LSE
10:23:26 74.69 2 O
447,404 3417 LSE
10:23:26 74.59 2 O
447,402 3416 LSE
10:23:22 74.56 3 O
447,400 3415 LSE
10:23:22 73.63 7 O
447,397 3414 LSE
10:23:21 74.53 13 O
447,390 3413 LSE
10:23:17 74.31 3 O
447,377 3412 LSE
10:23:14 74.42 10 O
447,374 3411 LSE
10:23:10 74.45 3 O
447,364 3410 LSE
10:23:09 74.42 3 O
447,361 3409 LSE
10:23:09 75.531 1 O
447,358 3408 LSE
10:23:08 75.56 7 O
447,357 3407 LSE
10:23:08 75.535 2 O
447,350 3406 LSE
10:23:08 74.47 7 O
447,348 3405 LSE
10:23:07 75.551 138 O
447,341 3404 LSE
10:23:03 75.48 100 O
447,203 3403 LSE
10:23:03 75.477 300 O
447,103 3402 LSE
10:23:03 75.475 100 O
446,803 3401 LSE

Your Recent History

Delayed Upgrade Clock