ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:03:44 72.329 1 O
93,845 694 LSE
03:03:44 72.372 23 O
93,844 693 LSE
03:03:44 72.27 32 O
93,821 692 LSE
03:03:44 72.2 20 O
93,789 691 LSE
03:03:44 72.24 6 O
93,769 690 LSE
03:03:44 72.16 1 O
93,763 689 LSE
03:03:44 72.168 2 O
93,762 688 LSE
03:03:34 72.43 80 O
93,760 687 LSE
03:03:34 72.35 40 O
93,680 686 LSE
03:03:34 72.031 31 O
93,640 685 LSE
03:03:24 72.212 2 O
93,609 684 LSE
03:03:24 72.309 1 O
93,607 683 LSE
03:03:24 72.025 3 O
93,606 682 LSE
03:03:24 72.025 1 O
93,603 681 LSE
03:03:21 71.988 22 O
93,602 680 LSE
03:03:14 72.369 2 O
93,580 679 LSE
03:03:14 72.368 13 O
93,578 678 LSE
03:03:14 72.389 1 O
93,565 677 LSE
03:03:14 72.399 3 O
93,564 676 LSE
03:03:14 72.309 1 O
93,561 675 LSE
03:03:14 72.239 1 O
93,560 674 LSE
03:03:14 72.308 1 O
93,559 673 LSE
03:03:14 72.398 4 O
93,558 672 LSE
03:03:14 72.458 13 O
93,554 671 LSE
03:03:14 72.0 2 O
93,541 670 LSE
03:03:04 72.291 2 O
93,539 669 LSE
03:03:04 72.32 3 O
93,537 668 LSE
03:03:04 71.952 2 O
93,534 667 LSE
03:02:54 71.951 18 O
93,532 666 LSE
03:02:54 71.952 1 O
93,514 665 LSE
03:02:54 71.98 3 O
93,513 664 LSE
03:02:54 71.958 1 O
93,510 663 LSE
03:02:54 71.96 50 O
93,509 662 LSE
03:02:54 72.1 8 O
93,459 661 LSE
03:02:54 72.132 8 O
93,451 660 LSE
03:02:54 72.019 3 O
93,443 659 LSE
03:02:44 72.465 137 O
93,440 658 LSE
03:02:44 72.362 2 O
93,303 657 LSE
03:02:44 72.329 7 O
93,301 656 LSE
03:02:44 72.062 1 O
93,294 655 LSE
03:02:44 72.019 3 O
93,293 654 LSE
03:02:34 72.201 70 O
93,290 653 LSE
03:02:34 72.151 23 O
93,220 652 LSE
03:02:34 72.17 7 O
93,197 651 LSE
03:02:34 71.86 1 O
93,190 650 LSE
03:02:24 72.1 8 O
93,189 649 LSE
03:02:24 72.132 8 O
93,181 648 LSE
03:02:24 72.019 3 O
93,173 647 LSE
03:02:24 72.0 2 O
93,170 646 LSE
03:02:24 72.031 31 O
93,168 645 LSE
03:02:15 72.068 12 O
93,137 644 LSE
03:02:15 72.068 7 O
93,125 643 LSE
03:02:15 72.008 2 O
93,118 642 LSE
03:02:14 71.97 8 O
93,116 641 LSE
03:02:14 72.131 2 O
93,108 640 LSE
03:02:05 72.189 6 O
93,106 639 LSE
03:02:05 72.16 15 O
93,100 638 LSE
03:02:05 72.191 2 O
93,085 637 LSE
03:02:05 72.222 9 O
93,083 636 LSE
03:01:55 71.951 18 O
93,074 635 LSE
03:01:55 71.952 1 O
93,056 634 LSE
03:01:55 71.98 3 O
93,055 633 LSE
03:01:55 71.958 1 O
93,052 632 LSE
03:01:55 71.96 50 O
93,051 631 LSE
03:01:45 72.131 2 O
93,001 630 LSE
03:01:45 72.201 70 O
92,999 629 LSE
03:01:45 72.151 23 O
92,929 628 LSE
03:01:45 72.17 7 O
92,906 627 LSE
03:01:45 72.189 6 O
92,899 626 LSE
03:01:35 72.1 8 O
92,893 625 LSE
03:01:35 72.132 8 O
92,885 624 LSE
03:01:35 72.019 3 O
92,877 623 LSE
03:01:35 72.0 2 O
92,874 622 LSE
03:01:35 72.031 31 O
92,872 621 LSE
03:01:26 71.88 9 O
92,841 620 LSE
03:01:26 71.875 1140 O
92,832 619 LSE
03:01:26 71.865 1 O
91,692 618 LSE
03:01:26 71.817 100 O
91,691 617 LSE
03:01:26 71.85 4 O
91,591 616 LSE
03:01:16 72.008 2 O
91,587 615 LSE
03:01:16 71.97 8 O
91,585 614 LSE
03:01:16 72.025 3 O
91,577 613 LSE
03:01:16 72.025 1 O
91,574 612 LSE
03:01:16 72.16 15 O
91,573 611 LSE
03:01:16 72.191 2 O
91,558 610 LSE
03:01:16 72.222 9 O
91,556 609 LSE
03:01:06 72.031 31 O
91,547 608 LSE
03:01:06 71.86 1 O
91,516 607 LSE
03:00:58 72.49 35 O
91,515 606 LSE
03:00:58 72.48 11 O
91,480 605 LSE
03:00:56 72.131 2 O
91,469 604 LSE
03:00:56 72.201 70 O
91,467 603 LSE
03:00:56 72.151 23 O
91,397 602 LSE
03:00:56 72.17 7 O
91,374 601 LSE

Your Recent History

Delayed Upgrade Clock