Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:46:58 | 77.728 | 16 | O | 692,321 | 4578 | LSE | ||||
09:46:57 | 79.88 | 1 | O | 692,305 | 4577 | LSE | ||||
09:46:57 | 77.618 | 20 | O | 692,304 | 4576 | LSE | ||||
09:46:55 | 6078.649 | 17 | O | 692,284 | 4575 | LSE | ||||
09:46:55 | 77.619 | 20 | O | 692,267 | 4574 | LSE | ||||
09:46:54 | 6081.56 | 3 | O | 692,247 | 4573 | LSE | ||||
09:46:54 | 77.635 | 100 | O | 692,244 | 4572 | LSE | ||||
09:46:53 | 77.624 | 496 | O | 692,144 | 4571 | LSE | ||||
09:46:52 | 77.63 | 100 | O | 691,648 | 4570 | LSE | ||||
09:46:51 | 78.23 | 38 | O | 691,548 | 4569 | LSE | ||||
09:46:51 | 80.26 | 4 | O | 691,510 | 4568 | LSE | ||||
09:46:51 | 78.636 | 20 | O | 691,506 | 4567 | LSE | ||||
09:46:51 | 78.684 | 1 | O | 691,486 | 4566 | LSE | ||||
09:46:51 | 78.207 | 2 | O | 691,485 | 4565 | LSE | ||||
09:46:51 | 77.8 | 45 | O | 691,483 | 4564 | LSE | ||||
09:46:50 | 79.86 | 6 | O | 691,438 | 4563 | LSE | ||||
09:46:50 | 79.86 | 1 | O | 691,432 | 4562 | LSE | ||||
09:46:49 | 79.81 | 2 | O | 691,431 | 4561 | LSE | ||||
09:46:48 | 6091.68 | 499 | O | 691,429 | 4560 | LSE | ||||
09:46:47 | 77.628 | 55 | O | 690,930 | 4559 | LSE | ||||
09:46:47 | 79.86 | 1 | O | 690,875 | 4558 | LSE | ||||
09:46:47 | 6087.83 | 162 | O | 690,874 | 4557 | LSE | ||||
09:46:47 | 79.86 | 1 | O | 690,712 | 4556 | LSE | ||||
09:46:47 | 79.86 | 1 | O | 690,711 | 4555 | LSE | ||||
09:46:47 | 79.86 | 2 | O | 690,710 | 4554 | LSE | ||||
09:46:46 | 77.678 | 10 | O | 690,708 | 4553 | LSE | ||||
09:46:46 | 80.26 | 2 | O | 690,698 | 4552 | LSE | ||||
09:46:46 | 78.15 | 100 | O | 690,696 | 4551 | LSE | ||||
09:46:46 | 78.106 | 15 | O | 690,596 | 4550 | LSE | ||||
09:46:46 | 78.375 | 1 | O | 690,581 | 4549 | LSE | ||||
09:46:45 | 79.86 | 2 | O | 690,580 | 4548 | LSE | ||||
09:46:45 | 77.72 | 600 | O | 690,578 | 4547 | LSE | ||||
09:46:45 | 77.714 | 200 | O | 689,978 | 4546 | LSE | ||||
09:46:43 | 79.86 | 3 | O | 689,778 | 4545 | LSE | ||||
09:46:43 | 77.774 | 200 | O | 689,775 | 4544 | LSE | ||||
09:46:43 | 77.751 | 100 | O | 689,575 | 4543 | LSE | ||||
09:46:43 | 77.751 | 100 | O | 689,475 | 4542 | LSE | ||||
09:46:43 | 79.86 | 2 | O | 689,375 | 4541 | LSE | ||||
09:46:42 | 79.88 | 12 | O | 689,373 | 4540 | LSE | ||||
09:46:42 | 79.85 | 2 | O | 689,361 | 4539 | LSE | ||||
09:46:40 | 79.86 | 1 | O | 689,359 | 4538 | LSE | ||||
09:46:40 | 79.86 | 28 | O | 689,358 | 4537 | LSE | ||||
09:46:39 | 77.77 | 15 | O | 689,330 | 4536 | LSE | ||||
09:46:39 | 77.721 | 60 | O | 689,315 | 4535 | LSE | ||||
09:46:39 | 77.714 | 100 | O | 689,255 | 4534 | LSE | ||||
09:46:38 | 77.728 | 16 | O | 689,155 | 4533 | LSE | ||||
09:46:38 | 80.26 | 14 | O | 689,139 | 4532 | LSE | ||||
09:46:38 | 78.0 | 52 | O | 689,125 | 4531 | LSE | ||||
09:46:38 | 77.964 | 8 | O | 689,073 | 4530 | LSE | ||||
09:46:38 | 79.86 | 1 | O | 689,065 | 4529 | LSE | ||||
09:46:38 | 79.86 | 1 | O | 689,064 | 4528 | LSE | ||||
09:46:38 | 79.86 | 1 | O | 689,063 | 4527 | LSE | ||||
09:46:38 | 79.86 | 15 | O | 689,062 | 4526 | LSE | ||||
09:46:37 | 79.86 | 2 | O | 689,047 | 4525 | LSE | ||||
09:46:37 | 79.86 | 25 | O | 689,045 | 4524 | LSE | ||||
09:46:36 | 79.86 | 4 | O | 689,020 | 4523 | LSE | ||||
09:46:36 | 79.86 | 250 | O | 689,016 | 4522 | LSE | ||||
09:46:36 | 77.684 | 40 | O | 688,766 | 4521 | LSE | ||||
09:46:36 | 77.676 | 55 | O | 688,726 | 4520 | LSE | ||||
09:46:35 | 79.81 | 1 | O | 688,671 | 4519 | LSE | ||||
09:46:35 | 77.69 | 15 | O | 688,670 | 4518 | LSE | ||||
09:46:35 | 79.81 | 1 | O | 688,655 | 4517 | LSE | ||||
09:46:35 | 77.688 | 300 | O | 688,654 | 4516 | LSE | ||||
09:46:35 | 77.68 | 100 | O | 688,354 | 4515 | LSE | ||||
09:46:33 | 79.86 | 8 | O | 688,254 | 4514 | LSE | ||||
09:46:33 | 79.88 | 1 | O | 688,246 | 4513 | LSE | ||||
09:46:33 | 77.73 | 30 | O | 688,245 | 4512 | LSE | ||||
09:46:33 | 79.88 | 9 | O | 688,215 | 4511 | LSE | ||||
09:46:33 | 78.0 | 5 | O | 688,206 | 4510 | LSE | ||||
09:46:33 | 77.805 | 5 | O | 688,201 | 4509 | LSE | ||||
09:46:33 | 78.23 | 38 | O | 688,196 | 4508 | LSE | ||||
09:46:33 | 80.26 | 4 | O | 688,158 | 4507 | LSE | ||||
09:46:33 | 78.636 | 20 | O | 688,154 | 4506 | LSE | ||||
09:46:33 | 78.684 | 1 | O | 688,134 | 4505 | LSE | ||||
09:46:33 | 78.207 | 2 | O | 688,133 | 4504 | LSE | ||||
09:46:33 | 77.8 | 45 | O | 688,131 | 4503 | LSE | ||||
09:46:33 | 77.835 | 166 | O | 688,086 | 4502 | LSE | ||||
09:46:32 | 79.85 | 2 | O | 687,920 | 4501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.