Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:35:08 | 73.937 | 25 | O | 240,808 | 1795 | LSE | ||||
09:35:08 | 72.0 | 3 | O | 240,783 | 1794 | LSE | ||||
09:35:08 | 72.0 | 2 | O | 240,780 | 1793 | LSE | ||||
09:35:08 | 73.665 | 10 | O | 240,778 | 1792 | LSE | ||||
09:35:08 | 72.0 | 13 | O | 240,768 | 1791 | LSE | ||||
09:35:08 | 72.0 | 12 | O | 240,755 | 1790 | LSE | ||||
09:35:08 | 72.0 | 3 | O | 240,743 | 1789 | LSE | ||||
09:35:08 | 72.0 | 3 | O | 240,740 | 1788 | LSE | ||||
09:35:08 | 72.0 | 44 | O | 240,737 | 1787 | LSE | ||||
09:35:08 | 73.896 | 4 | O | 240,693 | 1786 | LSE | ||||
09:35:07 | 5794.68 | 175 | O | 240,689 | 1785 | LSE | ||||
09:35:05 | 5783.67 | 70 | O | 240,514 | 1784 | LSE | ||||
09:35:03 | 5777.45 | 21 | O | 240,444 | 1783 | LSE | ||||
09:35:02 | 73.89 | 91 | O | 240,423 | 1782 | LSE | ||||
09:35:01 | 73.835 | 146 | O | 240,332 | 1781 | LSE | ||||
09:34:58 | 72.544 | 103 | O | 240,186 | 1780 | LSE | ||||
09:34:58 | 73.705 | 6 | O | 240,083 | 1779 | LSE | ||||
09:34:58 | 72.695 | 3 | O | 240,077 | 1778 | LSE | ||||
09:34:58 | 73.618 | 230 | O | 240,074 | 1777 | LSE | ||||
09:34:57 | 5775.84 | 1 | O | 239,844 | 1776 | LSE | ||||
09:34:57 | 5768.77 | 3 | O | 239,843 | 1775 | LSE | ||||
09:34:53 | 5772.73 | 5 | O | 239,840 | 1774 | LSE | ||||
09:34:53 | 5768.77 | 42 | O | 239,835 | 1773 | LSE | ||||
09:34:52 | 73.649 | 50 | O | 239,793 | 1772 | LSE | ||||
09:34:49 | 73.665 | 10 | O | 239,743 | 1771 | LSE | ||||
09:34:49 | 72.0 | 3 | O | 239,733 | 1770 | LSE | ||||
09:34:49 | 72.0 | 2 | O | 239,730 | 1769 | LSE | ||||
09:34:49 | 72.0 | 13 | O | 239,728 | 1768 | LSE | ||||
09:34:49 | 72.0 | 12 | O | 239,715 | 1767 | LSE | ||||
09:34:49 | 72.0 | 3 | O | 239,703 | 1766 | LSE | ||||
09:34:45 | 5781.872 | 136 | O | 239,700 | 1765 | LSE | ||||
09:34:41 | 73.76 | 8 | O | 239,564 | 1764 | LSE | ||||
09:34:39 | 73.764 | 4 | O | 239,556 | 1763 | LSE | ||||
09:34:39 | 72.0 | 2 | O | 239,552 | 1762 | LSE | ||||
09:34:39 | 72.0 | 237 | O | 239,550 | 1761 | LSE | ||||
09:34:39 | 72.544 | 103 | O | 239,313 | 1760 | LSE | ||||
09:34:35 | 73.696 | 5 | O | 239,210 | 1759 | LSE | ||||
09:34:35 | 5771.93 | 1 | O | 239,205 | 1758 | LSE | ||||
09:34:34 | 5775.82 | 13 | O | 239,204 | 1757 | LSE | ||||
09:34:34 | 73.695 | 100 | O | 239,191 | 1756 | LSE | ||||
09:34:31 | 73.685 | 100 | O | 239,091 | 1755 | LSE | ||||
09:34:31 | 73.689 | 179 | O | 238,991 | 1754 | LSE | ||||
09:34:31 | 73.65 | 200 | O | 238,812 | 1753 | LSE | ||||
09:34:30 | 5771.07 | 1 | O | 238,612 | 1752 | LSE | ||||
09:34:29 | 73.544 | 55 | O | 238,611 | 1751 | LSE | ||||
09:34:29 | 72.0 | 2 | O | 238,556 | 1750 | LSE | ||||
09:34:29 | 73.576 | 27 | O | 238,554 | 1749 | LSE | ||||
09:34:26 | 73.542 | 400 | O | 238,527 | 1748 | LSE | ||||
09:34:25 | 73.608 | 400 | O | 238,127 | 1747 | LSE | ||||
09:34:25 | 73.612 | 100 | O | 237,727 | 1746 | LSE | ||||
09:34:21 | 5752.457 | 4 | O | 237,627 | 1745 | LSE | ||||
09:34:20 | 73.435 | 2 | O | 237,623 | 1744 | LSE | ||||
09:34:20 | 5757.84 | 149 | O | 237,621 | 1743 | LSE | ||||
09:34:20 | 5757.84 | 263 | O | 237,472 | 1742 | LSE | ||||
09:34:20 | 72.0 | 1 | O | 237,209 | 1741 | LSE | ||||
09:34:20 | 72.0 | 2 | O | 237,208 | 1740 | LSE | ||||
09:34:20 | 72.0 | 237 | O | 237,206 | 1739 | LSE | ||||
09:34:20 | 72.544 | 103 | O | 236,969 | 1738 | LSE | ||||
09:34:16 | 5747.661 | 44 | O | 236,866 | 1737 | LSE | ||||
09:34:15 | 73.004 | 100 | O | 236,822 | 1736 | LSE | ||||
09:34:15 | 73.356 | 1 | O | 236,722 | 1735 | LSE | ||||
09:34:14 | 73.266 | 2 | O | 236,721 | 1734 | LSE | ||||
09:34:12 | 73.396 | 93 | O | 236,719 | 1733 | LSE | ||||
09:34:10 | 5758.64 | 14 | O | 236,626 | 1732 | LSE | ||||
09:34:10 | 72.0 | 5 | O | 236,612 | 1731 | LSE | ||||
09:34:10 | 72.0 | 6 | O | 236,607 | 1730 | LSE | ||||
09:34:10 | 72.0 | 2 | O | 236,601 | 1729 | LSE | ||||
09:34:10 | 72.0 | 1 | O | 236,599 | 1728 | LSE | ||||
09:34:10 | 72.0 | 1 | O | 236,598 | 1727 | LSE | ||||
09:34:10 | 72.738 | 13 | O | 236,597 | 1726 | LSE | ||||
09:34:10 | 71.897 | 24 | O | 236,584 | 1725 | LSE | ||||
09:34:10 | 73.264 | 40 | O | 236,560 | 1724 | LSE | ||||
09:34:10 | 72.0 | 6 | O | 236,520 | 1723 | LSE | ||||
09:34:05 | 5750.85 | 518 | O | 236,514 | 1722 | LSE | ||||
09:34:00 | 72.725 | 2 | O | 235,996 | 1721 | LSE | ||||
09:34:00 | 72.535 | 3 | O | 235,994 | 1720 | LSE | ||||
09:34:00 | 72.958 | 13 | O | 235,991 | 1719 | LSE | ||||
09:33:59 | 73.455 | 40 | O | 235,978 | 1718 | LSE | ||||
09:33:57 | 73.51 | 40 | O | 235,938 | 1717 | LSE | ||||
09:33:55 | 5749.27 | 21 | O | 235,898 | 1716 | LSE | ||||
09:33:54 | 5751.57 | 18 | O | 235,877 | 1715 | LSE | ||||
09:33:50 | 72.695 | 3 | O | 235,859 | 1714 | LSE | ||||
09:33:50 | 72.0 | 2 | O | 235,856 | 1713 | LSE | ||||
09:33:50 | 72.0 | 5 | O | 235,854 | 1712 | LSE | ||||
09:33:50 | 72.0 | 6 | O | 235,849 | 1711 | LSE | ||||
09:33:50 | 72.0 | 2 | O | 235,843 | 1710 | LSE | ||||
09:33:50 | 72.0 | 1 | O | 235,841 | 1709 | LSE | ||||
09:33:50 | 72.0 | 1 | O | 235,840 | 1708 | LSE | ||||
09:33:50 | 72.738 | 13 | O | 235,839 | 1707 | LSE | ||||
09:33:50 | 71.897 | 24 | O | 235,826 | 1706 | LSE | ||||
09:33:50 | 73.264 | 40 | O | 235,802 | 1705 | LSE | ||||
09:33:50 | 73.43 | 70 | O | 235,762 | 1704 | LSE | ||||
09:33:50 | 73.412 | 100 | O | 235,692 | 1703 | LSE | ||||
09:33:50 | 73.419 | 100 | O | 235,592 | 1702 | LSE | ||||
09:33:50 | 73.418 | 100 | O | 235,492 | 1701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.