ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 8201 - 8151 (11:02-11:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:02:12 73.039 5 O
1,122,501 8201 LSE
11:02:09 73.036 80 O
1,122,496 8200 LSE
11:02:08 73.076 54 O
1,122,416 8199 LSE
11:02:07 73.064 100 O
1,122,362 8198 LSE
11:02:05 79.66 7 O
1,122,262 8197 LSE
11:01:52 73.299 10 O
1,122,255 8196 LSE
11:01:51 79.37 1 O
1,122,245 8195 LSE
11:01:50 73.29 3 O
1,122,244 8194 LSE
11:01:49 73.264 10 O
1,122,241 8193 LSE
11:01:45 79.92 1 O
1,122,231 8192 LSE
11:01:43 73.299 5 O
1,122,230 8191 LSE
11:01:40 79.34 21 O
1,122,225 8190 LSE
11:01:38 79.66 13 O
1,122,204 8189 LSE
11:01:38 73.44 100 O
1,122,191 8188 LSE
11:01:36 73.41 100 O
1,122,091 8187 LSE
11:01:35 73.415 50 O
1,121,991 8186 LSE
11:01:33 79.66 4 O
1,121,941 8185 LSE
11:01:33 79.5 2 O
1,121,937 8184 LSE
11:01:31 73.43 21 O
1,121,935 8183 LSE
11:01:30 73.42 30 O
1,121,914 8182 LSE
11:01:29 79.66 1 O
1,121,884 8181 LSE
11:01:28 73.495 20 O
1,121,883 8180 LSE
11:01:28 73.47 1 O
1,121,863 8179 LSE
11:01:27 73.47 100 O
1,121,862 8178 LSE
11:01:26 73.494 1 O
1,121,762 8177 LSE
11:01:25 73.48 2895 O
1,121,761 8176 LSE
11:01:22 73.554 386 O
1,118,866 8175 LSE
11:01:21 79.35 6 O
1,118,480 8174 LSE
11:01:14 73.519 8 O
1,118,474 8173 LSE
11:01:14 73.492 70 O
1,118,466 8172 LSE
11:01:12 73.44 100 O
1,118,396 8171 LSE
11:01:11 73.444 20 O
1,118,296 8170 LSE
11:01:11 73.444 2 O
1,118,276 8169 LSE
11:01:11 73.466 13 O
1,118,274 8168 LSE
11:01:10 79.46 2 O
1,118,261 8167 LSE
11:01:10 79.33 12 O
1,118,259 8166 LSE
11:01:09 73.417 200 O
1,118,247 8165 LSE
11:01:09 73.415 100 O
1,118,047 8164 LSE
11:01:07 73.434 50 O
1,117,947 8163 LSE
11:01:07 5726.05 17 O
1,117,897 8162 LSE
11:01:06 73.408 136 O
1,117,880 8161 LSE
11:01:05 73.408 5 O
1,117,744 8160 LSE
11:01:05 73.376 54 O
1,117,739 8159 LSE
11:01:05 5730.456 54 O
1,117,685 8158 LSE
11:01:04 79.27 1 O
1,117,631 8157 LSE
11:01:02 73.354 29 O
1,117,630 8156 LSE
11:01:01 73.305 100 O
1,117,601 8155 LSE
11:00:55 5732.3 159 O
1,117,501 8154 LSE
11:00:55 73.304 100 O
1,117,342 8153 LSE
11:00:54 73.314 800 O
1,117,242 8152 LSE
11:00:54 73.314 100 O
1,116,442 8151 LSE

Your Recent History

Delayed Upgrade Clock