Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:13:57 | 5753.42 | 68 | O | 541,525 | 4347 | LSE | ||||
11:13:53 | 74.76 | 13 | O | 541,457 | 4346 | LSE | ||||
11:13:53 | 74.76 | 13 | O | 541,444 | 4345 | LSE | ||||
11:13:52 | 74.76 | 13 | O | 541,431 | 4344 | LSE | ||||
11:13:47 | 73.32 | 50 | O | 541,418 | 4343 | LSE | ||||
11:13:45 | 73.91 | 5 | O | 541,368 | 4342 | LSE | ||||
11:13:40 | 74.75 | 1 | O | 541,363 | 4341 | LSE | ||||
11:13:33 | 5749.55 | 8 | O | 541,362 | 4340 | LSE | ||||
11:13:25 | 73.96 | 4 | O | 541,354 | 4339 | LSE | ||||
11:13:18 | 73.25 | 230 | O | 541,350 | 4338 | LSE | ||||
11:13:02 | 73.305 | 222 | O | 541,120 | 4337 | LSE | ||||
11:12:55 | 73.33 | 10 | O | 540,898 | 4336 | LSE | ||||
11:12:46 | 73.26 | 370 | O | 540,888 | 4335 | LSE | ||||
11:12:46 | 74.17 | 134 | O | 540,518 | 4334 | LSE | ||||
11:12:44 | 73.216 | 100 | O | 540,384 | 4333 | LSE | ||||
11:12:29 | 73.84 | 8 | O | 540,284 | 4332 | LSE | ||||
11:12:29 | 73.84 | 12 | O | 540,276 | 4331 | LSE | ||||
11:12:26 | 73.96 | 2 | O | 540,264 | 4330 | LSE | ||||
11:12:21 | 74.23 | 250 | O | 540,262 | 4329 | LSE | ||||
11:12:18 | 74.28 | 1 | O | 540,012 | 4328 | LSE | ||||
11:12:18 | 74.28 | 2 | O | 540,011 | 4327 | LSE | ||||
11:12:18 | 74.28 | 1 | O | 540,009 | 4326 | LSE | ||||
11:12:17 | 5745.524 | 96 | O | 540,008 | 4325 | LSE | ||||
11:12:17 | 74.28 | 2 | O | 539,912 | 4324 | LSE | ||||
11:12:17 | 73.218 | 136 | O | 539,910 | 4323 | LSE | ||||
11:12:16 | 74.28 | 1 | O | 539,774 | 4322 | LSE | ||||
11:12:16 | 73.21 | 500 | O | 539,773 | 4321 | LSE | ||||
11:12:16 | 74.28 | 1 | O | 539,273 | 4320 | LSE | ||||
11:12:13 | 73.22 | 500 | O | 539,272 | 4319 | LSE | ||||
11:12:10 | 73.225 | 200 | O | 538,772 | 4318 | LSE | ||||
11:12:09 | 73.81 | 1 | O | 538,572 | 4317 | LSE | ||||
11:12:03 | 73.13 | 200 | O | 538,571 | 4316 | LSE | ||||
11:12:02 | 73.088 | 10 | O | 538,371 | 4315 | LSE | ||||
11:11:53 | 73.088 | 250 | O | 538,361 | 4314 | LSE | ||||
11:11:52 | 74.12 | 1 | O | 538,111 | 4313 | LSE | ||||
11:11:51 | 73.065 | 33 | O | 538,110 | 4312 | LSE | ||||
11:11:48 | 73.004 | 37 | O | 538,077 | 4311 | LSE | ||||
11:11:46 | 72.978 | 400 | O | 538,040 | 4310 | LSE | ||||
11:11:45 | 72.979 | 100 | O | 537,640 | 4309 | LSE | ||||
11:11:44 | 73.82 | 1 | O | 537,540 | 4308 | LSE | ||||
11:11:41 | 73.86 | 214 | O | 537,539 | 4307 | LSE | ||||
11:11:37 | 5728.031 | 34 | O | 537,325 | 4306 | LSE | ||||
11:11:21 | 73.028 | 300 | O | 537,291 | 4305 | LSE | ||||
11:11:20 | 73.014 | 100 | O | 536,991 | 4304 | LSE | ||||
11:11:16 | 74.06 | 6 | O | 536,891 | 4303 | LSE | ||||
11:11:13 | 73.014 | 200 | O | 536,885 | 4302 | LSE | ||||
11:11:11 | 73.002 | 2900 | O | 536,685 | 4301 | LSE | ||||
11:11:11 | 73.002 | 2400 | O | 533,785 | 4300 | LSE | ||||
11:11:06 | 74.11 | 1 | O | 531,385 | 4299 | LSE | ||||
11:11:00 | 5727.47 | 10 | O | 531,384 | 4298 | LSE | ||||
11:11:00 | 74.17 | 4 | O | 531,374 | 4297 | LSE | ||||
11:10:59 | 5725.764 | 26 | O | 531,370 | 4296 | LSE | ||||
11:10:55 | 74.14 | 7 | O | 531,344 | 4295 | LSE | ||||
11:10:52 | 72.986 | 580 | O | 531,337 | 4294 | LSE | ||||
11:10:51 | 72.981 | 100 | O | 530,757 | 4293 | LSE | ||||
11:10:49 | 74.36 | 319 | O | 530,657 | 4292 | LSE | ||||
11:10:45 | 72.97 | 500 | O | 530,338 | 4291 | LSE | ||||
11:10:44 | 72.97 | 97 | O | 529,838 | 4290 | LSE | ||||
11:10:40 | 5723.464 | 2 | O | 529,741 | 4289 | LSE | ||||
11:10:40 | 72.992 | 488 | O | 529,739 | 4288 | LSE | ||||
11:10:35 | 74.24 | 13 | O | 529,251 | 4287 | LSE | ||||
11:10:31 | 72.944 | 2 | O | 529,238 | 4286 | LSE | ||||
11:10:30 | 72.92 | 130 | O | 529,236 | 4285 | LSE | ||||
11:10:29 | 72.94 | 27 | O | 529,106 | 4284 | LSE | ||||
11:10:28 | 72.935 | 250 | O | 529,079 | 4283 | LSE | ||||
11:10:28 | 72.935 | 155 | O | 528,829 | 4282 | LSE | ||||
11:10:25 | 73.002 | 6 | O | 528,674 | 4281 | LSE | ||||
11:10:24 | 72.996 | 20 | O | 528,668 | 4280 | LSE | ||||
11:10:22 | 73.013 | 75 | O | 528,648 | 4279 | LSE | ||||
11:10:19 | 5734.51 | 75 | O | 528,573 | 4278 | LSE | ||||
11:10:17 | 73.054 | 200 | O | 528,498 | 4277 | LSE | ||||
11:10:10 | 73.07 | 200 | O | 528,298 | 4276 | LSE | ||||
11:10:07 | 73.102 | 1795 | O | 528,098 | 4275 | LSE | ||||
11:10:07 | 73.1 | 1489 | O | 526,303 | 4274 | LSE | ||||
11:09:59 | 73.102 | 75 | O | 524,814 | 4273 | LSE | ||||
11:09:46 | 74.1 | 1 | O | 524,739 | 4272 | LSE | ||||
11:09:43 | 73.17 | 14 | O | 524,738 | 4271 | LSE | ||||
11:09:43 | 73.152 | 100 | O | 524,724 | 4270 | LSE | ||||
11:09:41 | 73.193 | 89 | O | 524,624 | 4269 | LSE | ||||
11:09:39 | 73.81 | 10 | O | 524,535 | 4268 | LSE | ||||
11:09:32 | 73.218 | 200 | O | 524,525 | 4267 | LSE | ||||
11:09:29 | 74.06 | 135 | O | 524,325 | 4266 | LSE | ||||
11:09:28 | 73.77 | 5 | O | 524,190 | 4265 | LSE | ||||
11:09:26 | 5751.553 | 86 | O | 524,185 | 4264 | LSE | ||||
11:09:20 | 73.298 | 2 | O | 524,099 | 4263 | LSE | ||||
11:09:15 | 73.291 | 300 | O | 524,097 | 4262 | LSE | ||||
11:09:11 | 74.13 | 8 | O | 523,797 | 4261 | LSE | ||||
11:09:02 | 73.84 | 12 | O | 523,789 | 4260 | LSE | ||||
11:08:58 | 73.328 | 28 | O | 523,777 | 4259 | LSE | ||||
11:08:41 | 73.26 | 12 | O | 523,749 | 4258 | LSE | ||||
11:08:28 | 73.316 | 100 | O | 523,737 | 4257 | LSE | ||||
11:08:25 | 73.315 | 14 | O | 523,637 | 4256 | LSE | ||||
11:08:25 | 73.8 | 8 | O | 523,623 | 4255 | LSE | ||||
11:08:18 | 5757.95 | 25 | O | 523,615 | 4254 | LSE | ||||
11:08:15 | 73.331 | 8 | O | 523,590 | 4253 | LSE | ||||
11:08:15 | 73.331 | 450 | O | 523,582 | 4252 | LSE | ||||
11:08:06 | 73.355 | 183 | O | 523,132 | 4251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.