Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:02:12 | 73.039 | 5 | O | 1,122,501 | 8201 | LSE | ||||
11:02:09 | 73.036 | 80 | O | 1,122,496 | 8200 | LSE | ||||
11:02:08 | 73.076 | 54 | O | 1,122,416 | 8199 | LSE | ||||
11:02:07 | 73.064 | 100 | O | 1,122,362 | 8198 | LSE | ||||
11:02:05 | 79.66 | 7 | O | 1,122,262 | 8197 | LSE | ||||
11:01:52 | 73.299 | 10 | O | 1,122,255 | 8196 | LSE | ||||
11:01:51 | 79.37 | 1 | O | 1,122,245 | 8195 | LSE | ||||
11:01:50 | 73.29 | 3 | O | 1,122,244 | 8194 | LSE | ||||
11:01:49 | 73.264 | 10 | O | 1,122,241 | 8193 | LSE | ||||
11:01:45 | 79.92 | 1 | O | 1,122,231 | 8192 | LSE | ||||
11:01:43 | 73.299 | 5 | O | 1,122,230 | 8191 | LSE | ||||
11:01:40 | 79.34 | 21 | O | 1,122,225 | 8190 | LSE | ||||
11:01:38 | 79.66 | 13 | O | 1,122,204 | 8189 | LSE | ||||
11:01:38 | 73.44 | 100 | O | 1,122,191 | 8188 | LSE | ||||
11:01:36 | 73.41 | 100 | O | 1,122,091 | 8187 | LSE | ||||
11:01:35 | 73.415 | 50 | O | 1,121,991 | 8186 | LSE | ||||
11:01:33 | 79.66 | 4 | O | 1,121,941 | 8185 | LSE | ||||
11:01:33 | 79.5 | 2 | O | 1,121,937 | 8184 | LSE | ||||
11:01:31 | 73.43 | 21 | O | 1,121,935 | 8183 | LSE | ||||
11:01:30 | 73.42 | 30 | O | 1,121,914 | 8182 | LSE | ||||
11:01:29 | 79.66 | 1 | O | 1,121,884 | 8181 | LSE | ||||
11:01:28 | 73.495 | 20 | O | 1,121,883 | 8180 | LSE | ||||
11:01:28 | 73.47 | 1 | O | 1,121,863 | 8179 | LSE | ||||
11:01:27 | 73.47 | 100 | O | 1,121,862 | 8178 | LSE | ||||
11:01:26 | 73.494 | 1 | O | 1,121,762 | 8177 | LSE | ||||
11:01:25 | 73.48 | 2895 | O | 1,121,761 | 8176 | LSE | ||||
11:01:22 | 73.554 | 386 | O | 1,118,866 | 8175 | LSE | ||||
11:01:21 | 79.35 | 6 | O | 1,118,480 | 8174 | LSE | ||||
11:01:14 | 73.519 | 8 | O | 1,118,474 | 8173 | LSE | ||||
11:01:14 | 73.492 | 70 | O | 1,118,466 | 8172 | LSE | ||||
11:01:12 | 73.44 | 100 | O | 1,118,396 | 8171 | LSE | ||||
11:01:11 | 73.444 | 20 | O | 1,118,296 | 8170 | LSE | ||||
11:01:11 | 73.444 | 2 | O | 1,118,276 | 8169 | LSE | ||||
11:01:11 | 73.466 | 13 | O | 1,118,274 | 8168 | LSE | ||||
11:01:10 | 79.46 | 2 | O | 1,118,261 | 8167 | LSE | ||||
11:01:10 | 79.33 | 12 | O | 1,118,259 | 8166 | LSE | ||||
11:01:09 | 73.417 | 200 | O | 1,118,247 | 8165 | LSE | ||||
11:01:09 | 73.415 | 100 | O | 1,118,047 | 8164 | LSE | ||||
11:01:07 | 73.434 | 50 | O | 1,117,947 | 8163 | LSE | ||||
11:01:07 | 5726.05 | 17 | O | 1,117,897 | 8162 | LSE | ||||
11:01:06 | 73.408 | 136 | O | 1,117,880 | 8161 | LSE | ||||
11:01:05 | 73.408 | 5 | O | 1,117,744 | 8160 | LSE | ||||
11:01:05 | 73.376 | 54 | O | 1,117,739 | 8159 | LSE | ||||
11:01:05 | 5730.456 | 54 | O | 1,117,685 | 8158 | LSE | ||||
11:01:04 | 79.27 | 1 | O | 1,117,631 | 8157 | LSE | ||||
11:01:02 | 73.354 | 29 | O | 1,117,630 | 8156 | LSE | ||||
11:01:01 | 73.305 | 100 | O | 1,117,601 | 8155 | LSE | ||||
11:00:55 | 5732.3 | 159 | O | 1,117,501 | 8154 | LSE | ||||
11:00:55 | 73.304 | 100 | O | 1,117,342 | 8153 | LSE | ||||
11:00:54 | 73.314 | 800 | O | 1,117,242 | 8152 | LSE | ||||
11:00:54 | 73.314 | 100 | O | 1,116,442 | 8151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.