ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 8151 - 8101 (11:00-11:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:00:54 73.314 100 O
1,116,442 8151 LSE
11:00:48 5721.594 35 O
1,116,342 8150 LSE
11:00:48 79.43 16 O
1,116,307 8149 LSE
11:00:43 73.26 100 O
1,116,291 8148 LSE
11:00:43 73.256 100 O
1,116,191 8147 LSE
11:00:43 73.245 80 O
1,116,091 8146 LSE
11:00:38 73.315 50 O
1,116,011 8145 LSE
11:00:36 73.362 10 O
1,115,961 8144 LSE
11:00:36 73.3 54 O
1,115,951 8143 LSE
11:00:36 5713.398 54 O
1,115,897 8142 LSE
11:00:33 73.319 40 O
1,115,843 8141 LSE
11:00:33 73.325 100 O
1,115,803 8140 LSE
11:00:33 73.322 22 O
1,115,703 8139 LSE
11:00:33 73.32 100 O
1,115,681 8138 LSE
11:00:33 73.32 300 O
1,115,581 8137 LSE
11:00:33 73.321 300 O
1,115,281 8136 LSE
11:00:33 73.32 200 O
1,114,981 8135 LSE
11:00:33 73.328 600 O
1,114,781 8134 LSE
11:00:33 73.322 500 O
1,114,181 8133 LSE
11:00:33 73.332 300 O
1,113,681 8132 LSE
11:00:33 73.33 100 O
1,113,381 8131 LSE
11:00:32 73.25 50 O
1,113,281 8130 LSE
11:00:32 73.25 586 O
1,113,231 8129 LSE
11:00:24 73.15 2000 O
1,112,645 8128 LSE
11:00:21 73.115 193 O
1,110,645 8127 LSE
11:00:21 73.105 133 O
1,110,452 8126 LSE
11:00:14 72.99 10 O
1,110,319 8125 LSE
11:00:14 5705.73 2 O
1,110,309 8124 LSE
11:00:14 72.99 145 O
1,110,307 8123 LSE
11:00:14 72.99 50 O
1,110,162 8122 LSE
11:00:13 72.982 18 O
1,110,112 8121 LSE
11:00:13 72.982 200 O
1,110,094 8120 LSE
11:00:13 72.982 33 O
1,109,894 8119 LSE
11:00:13 72.995 8 O
1,109,861 8118 LSE
11:00:13 72.982 30 O
1,109,853 8117 LSE
11:00:13 79.66 13 O
1,109,823 8116 LSE
11:00:13 79.34 4 O
1,109,810 8115 LSE
11:00:13 73.04 40 O
1,109,806 8114 LSE
11:00:13 73.076 52 O
1,109,766 8113 LSE
11:00:13 73.065 100 O
1,109,714 8112 LSE
11:00:13 73.065 100 O
1,109,614 8111 LSE
11:00:13 73.065 100 O
1,109,514 8110 LSE
11:00:13 73.085 512 O
1,109,414 8109 LSE
11:00:13 73.0 26 O
1,108,902 8108 LSE
11:00:13 73.0 200 O
1,108,876 8107 LSE
11:00:12 72.922 23 O
1,108,676 8106 LSE
11:00:12 72.922 6 O
1,108,653 8105 LSE
11:00:12 79.45 1 O
1,108,647 8104 LSE
11:00:12 72.922 30 O
1,108,646 8103 LSE
11:00:12 72.922 10 O
1,108,616 8102 LSE
11:00:12 72.922 2 O
1,108,606 8101 LSE