Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:49:18 | 75.57 | 19 | O | 239,891 | 2246 | LSE | ||||
09:49:18 | 75.578 | 5 | O | 239,872 | 2245 | LSE | ||||
09:49:17 | 75.56 | 13 | O | 239,867 | 2244 | LSE | ||||
09:49:17 | 5915.44 | 115 | O | 239,854 | 2243 | LSE | ||||
09:49:14 | 5917.02 | 1 | O | 239,739 | 2242 | LSE | ||||
09:49:12 | 75.53 | 600 | O | 239,738 | 2241 | LSE | ||||
09:49:11 | 75.539 | 13 | O | 239,138 | 2240 | LSE | ||||
09:49:10 | 72.45 | 68 | O | 239,125 | 2239 | LSE | ||||
09:49:10 | 75.545 | 200 | O | 239,057 | 2238 | LSE | ||||
09:49:10 | 75.55 | 130 | O | 238,857 | 2237 | LSE | ||||
09:49:09 | 75.558 | 46 | O | 238,727 | 2236 | LSE | ||||
09:49:08 | 75.574 | 31 | O | 238,681 | 2235 | LSE | ||||
09:49:06 | 75.49 | 208 | O | 238,650 | 2234 | LSE | ||||
09:49:06 | 75.49 | 792 | O | 238,442 | 2233 | LSE | ||||
09:49:05 | 75.438 | 33 | O | 237,650 | 2232 | LSE | ||||
09:49:03 | 72.45 | 2 | O | 237,617 | 2231 | LSE | ||||
09:49:02 | 75.398 | 32 | O | 237,615 | 2230 | LSE | ||||
09:49:00 | 72.51 | 2 | O | 237,583 | 2229 | LSE | ||||
09:48:55 | 72.47 | 1 | O | 237,581 | 2228 | LSE | ||||
09:48:55 | 75.34 | 95 | O | 237,580 | 2227 | LSE | ||||
09:48:53 | 75.358 | 3 | O | 237,485 | 2226 | LSE | ||||
09:48:52 | 75.351 | 26 | O | 237,482 | 2225 | LSE | ||||
09:48:49 | 72.64 | 2 | O | 237,456 | 2224 | LSE | ||||
09:48:48 | 72.61 | 3 | O | 237,454 | 2223 | LSE | ||||
09:48:46 | 5897.833 | 30 | O | 237,451 | 2222 | LSE | ||||
09:48:45 | 72.48 | 6 | O | 237,421 | 2221 | LSE | ||||
09:48:44 | 75.332 | 9 | O | 237,415 | 2220 | LSE | ||||
09:48:44 | 75.344 | 31 | O | 237,406 | 2219 | LSE | ||||
09:48:42 | 75.322 | 22 | O | 237,375 | 2218 | LSE | ||||
09:48:42 | 75.344 | 46 | O | 237,353 | 2217 | LSE | ||||
09:48:41 | 75.298 | 33 | O | 237,307 | 2216 | LSE | ||||
09:48:39 | 72.47 | 1 | O | 237,274 | 2215 | LSE | ||||
09:48:38 | 75.31 | 500 | O | 237,273 | 2214 | LSE | ||||
09:48:38 | 75.324 | 100 | O | 236,773 | 2213 | LSE | ||||
09:48:37 | 75.319 | 148 | O | 236,673 | 2212 | LSE | ||||
09:48:36 | 75.312 | 500 | O | 236,525 | 2211 | LSE | ||||
09:48:36 | 75.319 | 300 | O | 236,025 | 2210 | LSE | ||||
09:48:36 | 75.334 | 25 | O | 235,725 | 2209 | LSE | ||||
09:48:35 | 75.35 | 100 | O | 235,700 | 2208 | LSE | ||||
09:48:35 | 72.46 | 3 | O | 235,600 | 2207 | LSE | ||||
09:48:35 | 75.352 | 1000 | O | 235,597 | 2206 | LSE | ||||
09:48:34 | 75.39 | 394 | O | 234,597 | 2205 | LSE | ||||
09:48:33 | 75.45 | 20 | O | 234,203 | 2204 | LSE | ||||
09:48:32 | 75.442 | 400 | O | 234,183 | 2203 | LSE | ||||
09:48:29 | 75.515 | 50 | O | 233,783 | 2202 | LSE | ||||
09:48:28 | 75.49 | 4 | O | 233,733 | 2201 | LSE | ||||
09:48:28 | 75.49 | 100 | O | 233,729 | 2200 | LSE | ||||
09:48:28 | 75.49 | 10 | O | 233,629 | 2199 | LSE | ||||
09:48:25 | 75.481 | 123 | O | 233,619 | 2198 | LSE | ||||
09:48:25 | 72.48 | 7 | O | 233,496 | 2197 | LSE | ||||
09:48:20 | 75.47 | 75 | O | 233,489 | 2196 | LSE | ||||
09:48:20 | 72.47 | 3 | O | 233,414 | 2195 | LSE | ||||
09:48:19 | 75.48 | 100 | O | 233,411 | 2194 | LSE | ||||
09:48:19 | 75.472 | 100 | O | 233,311 | 2193 | LSE | ||||
09:48:14 | 75.448 | 31 | O | 233,211 | 2192 | LSE | ||||
09:48:14 | 75.455 | 200 | O | 233,180 | 2191 | LSE | ||||
09:48:14 | 75.46 | 100 | O | 232,980 | 2190 | LSE | ||||
09:48:11 | 72.62 | 1 | O | 232,880 | 2189 | LSE | ||||
09:48:10 | 75.41 | 50 | O | 232,879 | 2188 | LSE | ||||
09:48:09 | 75.43 | 300 | O | 232,829 | 2187 | LSE | ||||
09:48:08 | 72.51 | 16 | O | 232,529 | 2186 | LSE | ||||
09:48:07 | 72.48 | 13 | O | 232,513 | 2185 | LSE | ||||
09:48:07 | 75.412 | 462 | O | 232,500 | 2184 | LSE | ||||
09:48:07 | 75.413 | 100 | O | 232,038 | 2183 | LSE | ||||
09:48:07 | 72.48 | 403 | O | 231,938 | 2182 | LSE | ||||
09:48:07 | 75.415 | 200 | O | 231,535 | 2181 | LSE | ||||
09:48:06 | 75.428 | 31 | O | 231,335 | 2180 | LSE | ||||
09:48:04 | 72.45 | 1 | O | 231,304 | 2179 | LSE | ||||
09:48:04 | 75.44 | 1 | O | 231,303 | 2178 | LSE | ||||
09:48:03 | 72.49 | 2 | O | 231,302 | 2177 | LSE | ||||
09:48:01 | 72.51 | 1 | O | 231,300 | 2176 | LSE | ||||
09:47:59 | 72.48 | 5 | O | 231,299 | 2175 | LSE | ||||
09:47:58 | 75.468 | 2 | O | 231,294 | 2174 | LSE | ||||
09:47:57 | 75.45 | 14 | O | 231,292 | 2173 | LSE | ||||
09:47:56 | 72.51 | 2 | O | 231,278 | 2172 | LSE | ||||
09:47:56 | 72.47 | 8 | O | 231,276 | 2171 | LSE | ||||
09:47:55 | 72.47 | 2 | O | 231,268 | 2170 | LSE | ||||
09:47:55 | 75.418 | 10 | O | 231,266 | 2169 | LSE | ||||
09:47:51 | 75.405 | 222 | O | 231,256 | 2168 | LSE | ||||
09:47:50 | 72.48 | 1 | O | 231,034 | 2167 | LSE | ||||
09:47:49 | 72.48 | 3 | O | 231,033 | 2166 | LSE | ||||
09:47:48 | 5904.49 | 296 | O | 231,030 | 2165 | LSE | ||||
09:47:46 | 75.37 | 250 | O | 230,734 | 2164 | LSE | ||||
09:47:42 | 72.47 | 12 | O | 230,484 | 2163 | LSE | ||||
09:47:42 | 72.47 | 1 | O | 230,472 | 2162 | LSE | ||||
09:47:41 | 75.376 | 100 | O | 230,471 | 2161 | LSE | ||||
09:47:39 | 72.51 | 7 | O | 230,371 | 2160 | LSE | ||||
09:47:39 | 75.409 | 85 | O | 230,364 | 2159 | LSE | ||||
09:47:38 | 75.45 | 400 | O | 230,279 | 2158 | LSE | ||||
09:47:38 | 75.448 | 100 | O | 229,879 | 2157 | LSE | ||||
09:47:37 | 72.48 | 2 | O | 229,779 | 2156 | LSE | ||||
09:47:37 | 72.45 | 2 | O | 229,777 | 2155 | LSE | ||||
09:47:36 | 5900.966 | 16 | O | 229,775 | 2154 | LSE | ||||
09:47:36 | 75.408 | 32 | O | 229,759 | 2153 | LSE | ||||
09:47:35 | 72.51 | 1 | O | 229,727 | 2152 | LSE | ||||
09:47:35 | 75.4 | 90 | O | 229,726 | 2151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.