ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 7455 - 7401 (13:28-13:24)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:28:11 75.76 14 O
897,916 7455 LSE
13:28:08 75.97 14 O
897,902 7454 LSE
13:28:07 75.97 2 O
897,888 7453 LSE
13:28:06 75.79 1 O
897,886 7452 LSE
13:28:05 75.94 9 O
897,885 7451 LSE
13:28:04 76.17 2 O
897,876 7450 LSE
13:28:04 76.17 1 O
897,874 7449 LSE
13:28:03 76.17 1 O
897,873 7448 LSE
13:27:58 76.16 26 O
897,872 7447 LSE
13:27:58 76.235 300 O
897,846 7446 LSE
13:27:58 76.235 300 O
897,546 7445 LSE
13:27:47 76.17 1 O
897,246 7444 LSE
13:27:42 76.24 100 O
897,245 7443 LSE
13:27:42 75.87 5 O
897,145 7442 LSE
13:27:41 75.95 65 O
897,140 7441 LSE
13:27:19 75.86 7 O
897,075 7440 LSE
13:27:17 76.126 1 O
897,068 7439 LSE
13:27:16 76.14 5 O
897,067 7438 LSE
13:27:13 75.75 4 O
897,062 7437 LSE
13:27:09 75.69 3 O
897,058 7436 LSE
13:27:06 75.68 8 O
897,055 7435 LSE
13:27:05 76.115 900 O
897,047 7434 LSE
13:27:01 76.11 2 O
896,147 7433 LSE
13:27:01 76.12 3 O
896,145 7432 LSE
13:26:59 76.1 6 O
896,142 7431 LSE
13:26:57 76.1 100 O
896,136 7430 LSE
13:26:45 76.135 100 O
896,036 7429 LSE
13:26:43 76.28 2 O
895,936 7428 LSE
13:26:39 76.23 3 O
895,934 7427 LSE
13:26:26 76.18 1 O
895,931 7426 LSE
13:25:49 76.23 1 O
895,930 7425 LSE
13:25:43 76.195 100 O
895,929 7424 LSE
13:25:42 75.64 527 O
895,829 7423 LSE
13:25:41 75.89 1 O
895,302 7422 LSE
13:25:39 75.88 1 O
895,301 7421 LSE
13:25:38 75.94 3 O
895,300 7420 LSE
13:25:33 76.08 3 O
895,297 7419 LSE
13:25:28 76.18 13 O
895,294 7418 LSE
13:25:28 75.96 1 O
895,281 7417 LSE
13:25:28 75.95 1 O
895,280 7416 LSE
13:25:26 76.02 1 O
895,279 7415 LSE
13:25:13 76.19 2000 O
895,278 7414 LSE
13:25:06 76.08 1 O
893,278 7413 LSE
13:24:57 76.11 1 O
893,277 7412 LSE
13:24:50 76.199 1 O
893,276 7411 LSE
13:24:40 76.26 5 O
893,275 7410 LSE
13:24:31 76.06 15 O
893,270 7409 LSE
13:24:29 76.28 6 O
893,255 7408 LSE
13:24:29 76.189 1 O
893,249 7407 LSE
13:24:28 76.29 360 O
893,248 7406 LSE
13:24:28 76.28 4 O
892,888 7405 LSE
13:24:28 76.28 11 O
892,884 7404 LSE
13:24:28 76.28 12 O
892,873 7403 LSE
13:24:28 76.29 9 O
892,861 7402 LSE
13:24:24 76.212 10 O
892,852 7401 LSE

Your Recent History

Delayed Upgrade Clock