Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:00:54 | 73.314 | 100 | O | 1,116,442 | 8151 | LSE | ||||
11:00:48 | 5721.594 | 35 | O | 1,116,342 | 8150 | LSE | ||||
11:00:48 | 79.43 | 16 | O | 1,116,307 | 8149 | LSE | ||||
11:00:43 | 73.26 | 100 | O | 1,116,291 | 8148 | LSE | ||||
11:00:43 | 73.256 | 100 | O | 1,116,191 | 8147 | LSE | ||||
11:00:43 | 73.245 | 80 | O | 1,116,091 | 8146 | LSE | ||||
11:00:38 | 73.315 | 50 | O | 1,116,011 | 8145 | LSE | ||||
11:00:36 | 73.362 | 10 | O | 1,115,961 | 8144 | LSE | ||||
11:00:36 | 73.3 | 54 | O | 1,115,951 | 8143 | LSE | ||||
11:00:36 | 5713.398 | 54 | O | 1,115,897 | 8142 | LSE | ||||
11:00:33 | 73.319 | 40 | O | 1,115,843 | 8141 | LSE | ||||
11:00:33 | 73.325 | 100 | O | 1,115,803 | 8140 | LSE | ||||
11:00:33 | 73.322 | 22 | O | 1,115,703 | 8139 | LSE | ||||
11:00:33 | 73.32 | 100 | O | 1,115,681 | 8138 | LSE | ||||
11:00:33 | 73.32 | 300 | O | 1,115,581 | 8137 | LSE | ||||
11:00:33 | 73.321 | 300 | O | 1,115,281 | 8136 | LSE | ||||
11:00:33 | 73.32 | 200 | O | 1,114,981 | 8135 | LSE | ||||
11:00:33 | 73.328 | 600 | O | 1,114,781 | 8134 | LSE | ||||
11:00:33 | 73.322 | 500 | O | 1,114,181 | 8133 | LSE | ||||
11:00:33 | 73.332 | 300 | O | 1,113,681 | 8132 | LSE | ||||
11:00:33 | 73.33 | 100 | O | 1,113,381 | 8131 | LSE | ||||
11:00:32 | 73.25 | 50 | O | 1,113,281 | 8130 | LSE | ||||
11:00:32 | 73.25 | 586 | O | 1,113,231 | 8129 | LSE | ||||
11:00:24 | 73.15 | 2000 | O | 1,112,645 | 8128 | LSE | ||||
11:00:21 | 73.115 | 193 | O | 1,110,645 | 8127 | LSE | ||||
11:00:21 | 73.105 | 133 | O | 1,110,452 | 8126 | LSE | ||||
11:00:14 | 72.99 | 10 | O | 1,110,319 | 8125 | LSE | ||||
11:00:14 | 5705.73 | 2 | O | 1,110,309 | 8124 | LSE | ||||
11:00:14 | 72.99 | 145 | O | 1,110,307 | 8123 | LSE | ||||
11:00:14 | 72.99 | 50 | O | 1,110,162 | 8122 | LSE | ||||
11:00:13 | 72.982 | 18 | O | 1,110,112 | 8121 | LSE | ||||
11:00:13 | 72.982 | 200 | O | 1,110,094 | 8120 | LSE | ||||
11:00:13 | 72.982 | 33 | O | 1,109,894 | 8119 | LSE | ||||
11:00:13 | 72.995 | 8 | O | 1,109,861 | 8118 | LSE | ||||
11:00:13 | 72.982 | 30 | O | 1,109,853 | 8117 | LSE | ||||
11:00:13 | 79.66 | 13 | O | 1,109,823 | 8116 | LSE | ||||
11:00:13 | 79.34 | 4 | O | 1,109,810 | 8115 | LSE | ||||
11:00:13 | 73.04 | 40 | O | 1,109,806 | 8114 | LSE | ||||
11:00:13 | 73.076 | 52 | O | 1,109,766 | 8113 | LSE | ||||
11:00:13 | 73.065 | 100 | O | 1,109,714 | 8112 | LSE | ||||
11:00:13 | 73.065 | 100 | O | 1,109,614 | 8111 | LSE | ||||
11:00:13 | 73.065 | 100 | O | 1,109,514 | 8110 | LSE | ||||
11:00:13 | 73.085 | 512 | O | 1,109,414 | 8109 | LSE | ||||
11:00:13 | 73.0 | 26 | O | 1,108,902 | 8108 | LSE | ||||
11:00:13 | 73.0 | 200 | O | 1,108,876 | 8107 | LSE | ||||
11:00:12 | 72.922 | 23 | O | 1,108,676 | 8106 | LSE | ||||
11:00:12 | 72.922 | 6 | O | 1,108,653 | 8105 | LSE | ||||
11:00:12 | 79.45 | 1 | O | 1,108,647 | 8104 | LSE | ||||
11:00:12 | 72.922 | 30 | O | 1,108,646 | 8103 | LSE | ||||
11:00:12 | 72.922 | 10 | O | 1,108,616 | 8102 | LSE | ||||
11:00:12 | 72.922 | 2 | O | 1,108,606 | 8101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.