Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:28:11 | 75.76 | 14 | O | 897,916 | 7455 | LSE | ||||
13:28:08 | 75.97 | 14 | O | 897,902 | 7454 | LSE | ||||
13:28:07 | 75.97 | 2 | O | 897,888 | 7453 | LSE | ||||
13:28:06 | 75.79 | 1 | O | 897,886 | 7452 | LSE | ||||
13:28:05 | 75.94 | 9 | O | 897,885 | 7451 | LSE | ||||
13:28:04 | 76.17 | 2 | O | 897,876 | 7450 | LSE | ||||
13:28:04 | 76.17 | 1 | O | 897,874 | 7449 | LSE | ||||
13:28:03 | 76.17 | 1 | O | 897,873 | 7448 | LSE | ||||
13:27:58 | 76.16 | 26 | O | 897,872 | 7447 | LSE | ||||
13:27:58 | 76.235 | 300 | O | 897,846 | 7446 | LSE | ||||
13:27:58 | 76.235 | 300 | O | 897,546 | 7445 | LSE | ||||
13:27:47 | 76.17 | 1 | O | 897,246 | 7444 | LSE | ||||
13:27:42 | 76.24 | 100 | O | 897,245 | 7443 | LSE | ||||
13:27:42 | 75.87 | 5 | O | 897,145 | 7442 | LSE | ||||
13:27:41 | 75.95 | 65 | O | 897,140 | 7441 | LSE | ||||
13:27:19 | 75.86 | 7 | O | 897,075 | 7440 | LSE | ||||
13:27:17 | 76.126 | 1 | O | 897,068 | 7439 | LSE | ||||
13:27:16 | 76.14 | 5 | O | 897,067 | 7438 | LSE | ||||
13:27:13 | 75.75 | 4 | O | 897,062 | 7437 | LSE | ||||
13:27:09 | 75.69 | 3 | O | 897,058 | 7436 | LSE | ||||
13:27:06 | 75.68 | 8 | O | 897,055 | 7435 | LSE | ||||
13:27:05 | 76.115 | 900 | O | 897,047 | 7434 | LSE | ||||
13:27:01 | 76.11 | 2 | O | 896,147 | 7433 | LSE | ||||
13:27:01 | 76.12 | 3 | O | 896,145 | 7432 | LSE | ||||
13:26:59 | 76.1 | 6 | O | 896,142 | 7431 | LSE | ||||
13:26:57 | 76.1 | 100 | O | 896,136 | 7430 | LSE | ||||
13:26:45 | 76.135 | 100 | O | 896,036 | 7429 | LSE | ||||
13:26:43 | 76.28 | 2 | O | 895,936 | 7428 | LSE | ||||
13:26:39 | 76.23 | 3 | O | 895,934 | 7427 | LSE | ||||
13:26:26 | 76.18 | 1 | O | 895,931 | 7426 | LSE | ||||
13:25:49 | 76.23 | 1 | O | 895,930 | 7425 | LSE | ||||
13:25:43 | 76.195 | 100 | O | 895,929 | 7424 | LSE | ||||
13:25:42 | 75.64 | 527 | O | 895,829 | 7423 | LSE | ||||
13:25:41 | 75.89 | 1 | O | 895,302 | 7422 | LSE | ||||
13:25:39 | 75.88 | 1 | O | 895,301 | 7421 | LSE | ||||
13:25:38 | 75.94 | 3 | O | 895,300 | 7420 | LSE | ||||
13:25:33 | 76.08 | 3 | O | 895,297 | 7419 | LSE | ||||
13:25:28 | 76.18 | 13 | O | 895,294 | 7418 | LSE | ||||
13:25:28 | 75.96 | 1 | O | 895,281 | 7417 | LSE | ||||
13:25:28 | 75.95 | 1 | O | 895,280 | 7416 | LSE | ||||
13:25:26 | 76.02 | 1 | O | 895,279 | 7415 | LSE | ||||
13:25:13 | 76.19 | 2000 | O | 895,278 | 7414 | LSE | ||||
13:25:06 | 76.08 | 1 | O | 893,278 | 7413 | LSE | ||||
13:24:57 | 76.11 | 1 | O | 893,277 | 7412 | LSE | ||||
13:24:50 | 76.199 | 1 | O | 893,276 | 7411 | LSE | ||||
13:24:40 | 76.26 | 5 | O | 893,275 | 7410 | LSE | ||||
13:24:31 | 76.06 | 15 | O | 893,270 | 7409 | LSE | ||||
13:24:29 | 76.28 | 6 | O | 893,255 | 7408 | LSE | ||||
13:24:29 | 76.189 | 1 | O | 893,249 | 7407 | LSE | ||||
13:24:28 | 76.29 | 360 | O | 893,248 | 7406 | LSE | ||||
13:24:28 | 76.28 | 4 | O | 892,888 | 7405 | LSE | ||||
13:24:28 | 76.28 | 11 | O | 892,884 | 7404 | LSE | ||||
13:24:28 | 76.28 | 12 | O | 892,873 | 7403 | LSE | ||||
13:24:28 | 76.29 | 9 | O | 892,861 | 7402 | LSE | ||||
13:24:24 | 76.212 | 10 | O | 892,852 | 7401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.