ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,075.11
      -0.19%
      US Tech 100
      20,885.60
      0.06%
      Dow Jones
      44,765.71
      -0.55%
      Brent Oil
      71.49
      -0.83%
      Bitcoin
      98,132.76
      1.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Palantir Technologies Inc (0A7R)

      7. Palantir Technologies Inc (0A7R) Trades

      Palantir Technologies Inc

      Palantir Technologies Inc (0A7R)

      LSE
      0.00
      0.00
      ( 0.00% )
      Updated: -
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A7R Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:28:54 72.82 5 O
      		97,144 789 LSE
      07:20:59 72.91 150 O
      		97,139 788 LSE
      07:16:55 72.8 100 O
      		96,989 787 LSE
      07:00:28 73.15 300 O
      		96,889 786 LSE
      07:00:09 73.103 100 O
      		96,589 785 LSE
      07:00:09 73.103 100 O
      		96,489 784 LSE
      07:00:09 73.12 2 O
      		96,389 783 LSE
      07:00:09 73.103 100 O
      		96,387 782 LSE
      07:00:09 73.104 75 O
      		96,287 781 LSE
      06:46:17 73.11 40 O
      		96,212 780 LSE
      06:06:55 73.04 2 O
      		96,172 779 LSE
      04:53:23 72.91 2 O
      		96,170 778 LSE
      04:43:14 72.88 8 O
      		96,168 777 LSE
      04:28:25 73.0 50 O
      		96,160 776 LSE
      04:19:45 72.784 1 O
      		96,110 775 LSE
      03:49:54 72.39 50 O
      		96,109 774 LSE
      03:49:54 72.39 50 O
      		96,059 773 LSE
      03:49:38 72.39 110 O
      		96,009 772 LSE
      03:47:51 72.39 24 O
      		95,899 771 LSE
      03:47:04 72.35 165 O
      		95,875 770 LSE
      03:44:02 72.38 39 O
      		95,710 769 LSE
      03:43:51 72.37 17 O
      		95,671 768 LSE
      03:43:50 72.3 404 O
      		95,654 767 LSE
      03:43:50 72.3 41 O
      		95,250 766 LSE
      03:24:09 72.45 49 O
      		95,209 765 LSE
      03:09:04 72.4 94 O
      		95,160 764 LSE
      03:09:04 72.43 95 O
      		95,066 763 LSE
      03:06:47 72.368 13 O
      		94,971 762 LSE
      03:06:26 72.389 1 O
      		94,958 761 LSE
      03:06:26 72.192 10 O
      		94,957 760 LSE
      03:06:04 72.192 10 O
      		94,947 759 LSE
      03:05:59 72.391 1 O
      		94,937 758 LSE
      03:05:59 72.41 10 O
      		94,936 757 LSE
      03:05:59 72.42 48 O
      		94,926 756 LSE
      03:05:57 72.415 3 O
      		94,878 755 LSE
      03:05:45 72.192 10 O
      		94,875 754 LSE
      03:05:35 72.208 1 O
      		94,865 753 LSE
      03:05:35 72.215 1 O
      		94,864 752 LSE
      03:05:35 72.2 6 O
      		94,863 751 LSE
      03:05:31 72.369 2 O
      		94,857 750 LSE
      03:05:21 72.192 10 O
      		94,855 749 LSE
      03:05:21 72.391 1 O
      		94,845 748 LSE
      03:05:21 72.41 10 O
      		94,844 747 LSE
      03:05:21 72.42 48 O
      		94,834 746 LSE
      03:05:21 72.415 3 O
      		94,786 745 LSE
      03:05:12 72.228 5 O
      		94,783 744 LSE
      03:05:12 72.197 100 O
      		94,778 743 LSE
      03:05:12 72.298 1 O
      		94,678 742 LSE
      03:05:12 72.215 2 O
      		94,677 741 LSE
      03:05:12 72.188 5 O
      		94,675 740 LSE
      03:05:12 72.191 61 O
      		94,670 739 LSE
      03:05:12 72.24 6 O
      		94,609 738 LSE
      03:05:12 72.228 6 O
      		94,603 737 LSE
      03:05:02 72.159 1 O
      		94,597 736 LSE
      03:05:02 72.218 1 O
      		94,596 735 LSE
      03:04:52 72.228 5 O
      		94,595 734 LSE
      03:04:52 72.197 100 O
      		94,590 733 LSE
      03:04:52 72.298 1 O
      		94,490 732 LSE
      03:04:52 72.215 2 O
      		94,489 731 LSE
      03:04:52 72.188 5 O
      		94,487 730 LSE
      03:04:52 72.191 61 O
      		94,482 729 LSE
      03:04:52 72.24 6 O
      		94,421 728 LSE
      03:04:42 72.162 12 O
      		94,415 727 LSE
      03:04:42 72.35 40 O
      		94,403 726 LSE
      03:04:42 72.031 31 O
      		94,363 725 LSE
      03:04:32 72.215 1 O
      		94,332 724 LSE
      03:04:32 72.2 6 O
      		94,331 723 LSE
      03:04:32 72.197 100 O
      		94,325 722 LSE
      03:04:32 72.228 5 O
      		94,225 721 LSE
      03:04:32 72.298 1 O
      		94,220 720 LSE
      03:04:32 72.215 2 O
      		94,219 719 LSE
      03:04:32 72.24 6 O
      		94,217 718 LSE
      03:04:23 72.3 1 O
      		94,211 717 LSE
      03:04:23 72.24 63 O
      		94,210 716 LSE
      03:04:23 72.43 80 O
      		94,147 715 LSE
      03:04:13 72.415 3 O
      		94,067 714 LSE
      03:04:13 72.159 1 O
      		94,064 713 LSE
      03:04:13 72.192 10 O
      		94,063 712 LSE
      03:04:13 72.208 1 O
      		94,053 711 LSE
      03:04:13 72.215 1 O
      		94,052 710 LSE
      03:04:13 72.2 6 O
      		94,051 709 LSE
      03:04:13 72.197 100 O
      		94,045 708 LSE
      03:04:03 72.399 3 O
      		93,945 707 LSE
      03:04:03 72.309 1 O
      		93,942 706 LSE
      03:04:03 72.239 1 O
      		93,941 705 LSE
      03:04:03 72.308 1 O
      		93,940 704 LSE
      03:04:03 72.398 4 O
      		93,939 703 LSE
      03:04:03 72.458 13 O
      		93,935 702 LSE
      03:04:03 72.0 2 O
      		93,922 701 LSE

      Your Recent History

      LSE
      0A7R
      Palantir Technologies
      Delayed Upgrade Clock