Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:47:01 | 79.4 | 8 | O | 1,067,369 | 7597 | LSE | ||||
10:46:58 | 74.35 | 2 | O | 1,067,361 | 7596 | LSE | ||||
10:46:57 | 74.336 | 1 | O | 1,067,359 | 7595 | LSE | ||||
10:46:52 | 5813.5 | 88 | O | 1,067,358 | 7594 | LSE | ||||
10:46:51 | 79.98 | 2 | O | 1,067,270 | 7593 | LSE | ||||
10:46:51 | 74.348 | 1 | O | 1,067,268 | 7592 | LSE | ||||
10:46:50 | 5822.88 | 5 | O | 1,067,267 | 7591 | LSE | ||||
10:46:49 | 74.344 | 11 | O | 1,067,262 | 7590 | LSE | ||||
10:46:44 | 74.47 | 5 | O | 1,067,251 | 7589 | LSE | ||||
10:46:43 | 80.16 | 3 | O | 1,067,246 | 7588 | LSE | ||||
10:46:42 | 74.475 | 3 | O | 1,067,243 | 7587 | LSE | ||||
10:46:40 | 74.495 | 16 | O | 1,067,240 | 7586 | LSE | ||||
10:46:38 | 74.472 | 1 | O | 1,067,224 | 7585 | LSE | ||||
10:46:37 | 80.03 | 1 | O | 1,067,223 | 7584 | LSE | ||||
10:46:37 | 74.462 | 11 | O | 1,067,222 | 7583 | LSE | ||||
10:46:36 | 74.46 | 29 | O | 1,067,211 | 7582 | LSE | ||||
10:46:36 | 79.36 | 15 | O | 1,067,182 | 7581 | LSE | ||||
10:46:34 | 79.34 | 1 | O | 1,067,167 | 7580 | LSE | ||||
10:46:32 | 74.499 | 5 | O | 1,067,166 | 7579 | LSE | ||||
10:46:31 | 74.458 | 1 | O | 1,067,161 | 7578 | LSE | ||||
10:46:27 | 80.4 | 1 | O | 1,067,160 | 7577 | LSE | ||||
10:46:26 | 74.498 | 14 | O | 1,067,159 | 7576 | LSE | ||||
10:46:24 | 5817.532 | 103 | O | 1,067,145 | 7575 | LSE | ||||
10:46:12 | 74.334 | 28 | O | 1,067,042 | 7574 | LSE | ||||
10:46:07 | 74.521 | 303 | O | 1,067,014 | 7573 | LSE | ||||
10:46:05 | 74.544 | 22 | O | 1,066,711 | 7572 | LSE | ||||
10:46:00 | 74.469 | 100 | O | 1,066,689 | 7571 | LSE | ||||
10:46:00 | 74.475 | 200 | O | 1,066,589 | 7570 | LSE | ||||
10:46:00 | 74.466 | 500 | O | 1,066,389 | 7569 | LSE | ||||
10:46:00 | 74.469 | 100 | O | 1,065,889 | 7568 | LSE | ||||
10:46:00 | 74.484 | 1 | O | 1,065,789 | 7567 | LSE | ||||
10:46:00 | 74.506 | 2 | O | 1,065,788 | 7566 | LSE | ||||
10:45:57 | 79.99 | 2 | O | 1,065,786 | 7565 | LSE | ||||
10:45:56 | 74.578 | 205 | O | 1,065,784 | 7564 | LSE | ||||
10:45:56 | 5827.61 | 44 | O | 1,065,579 | 7563 | LSE | ||||
10:45:55 | 74.588 | 4 | O | 1,065,535 | 7562 | LSE | ||||
10:45:53 | 80.36 | 1 | O | 1,065,531 | 7561 | LSE | ||||
10:45:51 | 74.555 | 2 | O | 1,065,530 | 7560 | LSE | ||||
10:45:49 | 74.558 | 80 | O | 1,065,528 | 7559 | LSE | ||||
10:45:49 | 79.32 | 2 | O | 1,065,448 | 7558 | LSE | ||||
10:45:47 | 74.49 | 569 | O | 1,065,446 | 7557 | LSE | ||||
10:45:46 | 80.03 | 2 | O | 1,064,877 | 7556 | LSE | ||||
10:45:46 | 79.93 | 1 | O | 1,064,875 | 7555 | LSE | ||||
10:45:43 | 74.25 | 500 | O | 1,064,874 | 7554 | LSE | ||||
10:45:40 | 74.299 | 13 | O | 1,064,374 | 7553 | LSE | ||||
10:45:38 | 79.93 | 4 | O | 1,064,361 | 7552 | LSE | ||||
10:45:36 | 74.386 | 600 | O | 1,064,357 | 7551 | LSE | ||||
10:45:36 | 74.378 | 200 | O | 1,063,757 | 7550 | LSE | ||||
10:45:36 | 74.385 | 4 | O | 1,063,557 | 7549 | LSE | ||||
10:45:34 | 74.28 | 300 | O | 1,063,553 | 7548 | LSE | ||||
10:45:31 | 74.265 | 127 | O | 1,063,253 | 7547 | LSE | ||||
10:45:31 | 5810.42 | 107 | O | 1,063,126 | 7546 | LSE | ||||
10:45:30 | 74.248 | 7 | O | 1,063,019 | 7545 | LSE | ||||
10:45:30 | 80.16 | 1 | O | 1,063,012 | 7544 | LSE | ||||
10:45:30 | 80.16 | 1 | O | 1,063,011 | 7543 | LSE | ||||
10:45:29 | 74.234 | 100 | O | 1,063,010 | 7542 | LSE | ||||
10:45:27 | 74.346 | 13 | O | 1,062,910 | 7541 | LSE | ||||
10:45:26 | 80.35 | 1 | O | 1,062,897 | 7540 | LSE | ||||
10:45:25 | 80.81 | 1 | O | 1,062,896 | 7539 | LSE | ||||
10:45:24 | 74.366 | 5 | O | 1,062,895 | 7538 | LSE | ||||
10:45:22 | 5800.25 | 11 | O | 1,062,890 | 7537 | LSE | ||||
10:45:18 | 74.217 | 231 | O | 1,062,879 | 7536 | LSE | ||||
10:45:13 | 74.124 | 32 | O | 1,062,648 | 7535 | LSE | ||||
10:45:11 | 5793.25 | 85 | O | 1,062,616 | 7534 | LSE | ||||
10:45:09 | 79.23 | 1 | O | 1,062,531 | 7533 | LSE | ||||
10:45:06 | 74.089 | 2 | O | 1,062,530 | 7532 | LSE | ||||
10:45:06 | 80.03 | 5 | O | 1,062,528 | 7531 | LSE | ||||
10:45:05 | 74.089 | 44 | O | 1,062,523 | 7530 | LSE | ||||
10:45:04 | 74.089 | 50 | O | 1,062,479 | 7529 | LSE | ||||
10:45:03 | 73.82 | 1 | O | 1,062,429 | 7528 | LSE | ||||
10:45:03 | 73.8 | 81 | O | 1,062,428 | 7527 | LSE | ||||
10:45:03 | 73.902 | 17 | O | 1,062,347 | 7526 | LSE | ||||
10:45:02 | 73.88 | 400 | O | 1,062,330 | 7525 | LSE | ||||
10:45:02 | 73.88 | 7 | O | 1,061,930 | 7524 | LSE | ||||
10:45:01 | 73.831 | 20 | O | 1,061,923 | 7523 | LSE | ||||
10:45:00 | 73.855 | 76 | O | 1,061,903 | 7522 | LSE | ||||
10:45:00 | 73.84 | 70 | O | 1,061,827 | 7521 | LSE | ||||
10:45:00 | 5786.23 | 140 | O | 1,061,757 | 7520 | LSE | ||||
10:44:59 | 73.895 | 100 | O | 1,061,617 | 7519 | LSE | ||||
10:44:59 | 73.91 | 5 | O | 1,061,517 | 7518 | LSE | ||||
10:44:59 | 74.002 | 2 | O | 1,061,512 | 7517 | LSE | ||||
10:44:58 | 74.016 | 6 | O | 1,061,510 | 7516 | LSE | ||||
10:44:56 | 74.006 | 55 | O | 1,061,504 | 7515 | LSE | ||||
10:44:55 | 79.32 | 1 | O | 1,061,449 | 7514 | LSE | ||||
10:44:54 | 73.981 | 50 | O | 1,061,448 | 7513 | LSE | ||||
10:44:54 | 73.984 | 202 | O | 1,061,398 | 7512 | LSE | ||||
10:44:53 | 74.012 | 6 | O | 1,061,196 | 7511 | LSE | ||||
10:44:51 | 74.012 | 10 | O | 1,061,190 | 7510 | LSE | ||||
10:44:49 | 74.024 | 28 | O | 1,061,180 | 7509 | LSE | ||||
10:44:48 | 74.05 | 510 | O | 1,061,152 | 7508 | LSE | ||||
10:44:45 | 79.2 | 1 | O | 1,060,642 | 7507 | LSE | ||||
10:44:44 | 74.071 | 100 | O | 1,060,641 | 7506 | LSE | ||||
10:44:44 | 74.066 | 100 | O | 1,060,541 | 7505 | LSE | ||||
10:44:44 | 74.062 | 31 | O | 1,060,441 | 7504 | LSE | ||||
10:44:43 | 74.06 | 200 | O | 1,060,410 | 7503 | LSE | ||||
10:44:43 | 74.066 | 100 | O | 1,060,210 | 7502 | LSE | ||||
10:44:43 | 74.076 | 10 | O | 1,060,110 | 7501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.