ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 7597 - 7501 (10:47-10:44)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:47:01 79.4 8 O
1,067,369 7597 LSE
10:46:58 74.35 2 O
1,067,361 7596 LSE
10:46:57 74.336 1 O
1,067,359 7595 LSE
10:46:52 5813.5 88 O
1,067,358 7594 LSE
10:46:51 79.98 2 O
1,067,270 7593 LSE
10:46:51 74.348 1 O
1,067,268 7592 LSE
10:46:50 5822.88 5 O
1,067,267 7591 LSE
10:46:49 74.344 11 O
1,067,262 7590 LSE
10:46:44 74.47 5 O
1,067,251 7589 LSE
10:46:43 80.16 3 O
1,067,246 7588 LSE
10:46:42 74.475 3 O
1,067,243 7587 LSE
10:46:40 74.495 16 O
1,067,240 7586 LSE
10:46:38 74.472 1 O
1,067,224 7585 LSE
10:46:37 80.03 1 O
1,067,223 7584 LSE
10:46:37 74.462 11 O
1,067,222 7583 LSE
10:46:36 74.46 29 O
1,067,211 7582 LSE
10:46:36 79.36 15 O
1,067,182 7581 LSE
10:46:34 79.34 1 O
1,067,167 7580 LSE
10:46:32 74.499 5 O
1,067,166 7579 LSE
10:46:31 74.458 1 O
1,067,161 7578 LSE
10:46:27 80.4 1 O
1,067,160 7577 LSE
10:46:26 74.498 14 O
1,067,159 7576 LSE
10:46:24 5817.532 103 O
1,067,145 7575 LSE
10:46:12 74.334 28 O
1,067,042 7574 LSE
10:46:07 74.521 303 O
1,067,014 7573 LSE
10:46:05 74.544 22 O
1,066,711 7572 LSE
10:46:00 74.469 100 O
1,066,689 7571 LSE
10:46:00 74.475 200 O
1,066,589 7570 LSE
10:46:00 74.466 500 O
1,066,389 7569 LSE
10:46:00 74.469 100 O
1,065,889 7568 LSE
10:46:00 74.484 1 O
1,065,789 7567 LSE
10:46:00 74.506 2 O
1,065,788 7566 LSE
10:45:57 79.99 2 O
1,065,786 7565 LSE
10:45:56 74.578 205 O
1,065,784 7564 LSE
10:45:56 5827.61 44 O
1,065,579 7563 LSE
10:45:55 74.588 4 O
1,065,535 7562 LSE
10:45:53 80.36 1 O
1,065,531 7561 LSE
10:45:51 74.555 2 O
1,065,530 7560 LSE
10:45:49 74.558 80 O
1,065,528 7559 LSE
10:45:49 79.32 2 O
1,065,448 7558 LSE
10:45:47 74.49 569 O
1,065,446 7557 LSE
10:45:46 80.03 2 O
1,064,877 7556 LSE
10:45:46 79.93 1 O
1,064,875 7555 LSE
10:45:43 74.25 500 O
1,064,874 7554 LSE
10:45:40 74.299 13 O
1,064,374 7553 LSE
10:45:38 79.93 4 O
1,064,361 7552 LSE
10:45:36 74.386 600 O
1,064,357 7551 LSE
10:45:36 74.378 200 O
1,063,757 7550 LSE
10:45:36 74.385 4 O
1,063,557 7549 LSE
10:45:34 74.28 300 O
1,063,553 7548 LSE
10:45:31 74.265 127 O
1,063,253 7547 LSE
10:45:31 5810.42 107 O
1,063,126 7546 LSE
10:45:30 74.248 7 O
1,063,019 7545 LSE
10:45:30 80.16 1 O
1,063,012 7544 LSE
10:45:30 80.16 1 O
1,063,011 7543 LSE
10:45:29 74.234 100 O
1,063,010 7542 LSE
10:45:27 74.346 13 O
1,062,910 7541 LSE
10:45:26 80.35 1 O
1,062,897 7540 LSE
10:45:25 80.81 1 O
1,062,896 7539 LSE
10:45:24 74.366 5 O
1,062,895 7538 LSE
10:45:22 5800.25 11 O
1,062,890 7537 LSE
10:45:18 74.217 231 O
1,062,879 7536 LSE
10:45:13 74.124 32 O
1,062,648 7535 LSE
10:45:11 5793.25 85 O
1,062,616 7534 LSE
10:45:09 79.23 1 O
1,062,531 7533 LSE
10:45:06 74.089 2 O
1,062,530 7532 LSE
10:45:06 80.03 5 O
1,062,528 7531 LSE
10:45:05 74.089 44 O
1,062,523 7530 LSE
10:45:04 74.089 50 O
1,062,479 7529 LSE
10:45:03 73.82 1 O
1,062,429 7528 LSE
10:45:03 73.8 81 O
1,062,428 7527 LSE
10:45:03 73.902 17 O
1,062,347 7526 LSE
10:45:02 73.88 400 O
1,062,330 7525 LSE
10:45:02 73.88 7 O
1,061,930 7524 LSE
10:45:01 73.831 20 O
1,061,923 7523 LSE
10:45:00 73.855 76 O
1,061,903 7522 LSE
10:45:00 73.84 70 O
1,061,827 7521 LSE
10:45:00 5786.23 140 O
1,061,757 7520 LSE
10:44:59 73.895 100 O
1,061,617 7519 LSE
10:44:59 73.91 5 O
1,061,517 7518 LSE
10:44:59 74.002 2 O
1,061,512 7517 LSE
10:44:58 74.016 6 O
1,061,510 7516 LSE
10:44:56 74.006 55 O
1,061,504 7515 LSE
10:44:55 79.32 1 O
1,061,449 7514 LSE
10:44:54 73.981 50 O
1,061,448 7513 LSE
10:44:54 73.984 202 O
1,061,398 7512 LSE
10:44:53 74.012 6 O
1,061,196 7511 LSE
10:44:51 74.012 10 O
1,061,190 7510 LSE
10:44:49 74.024 28 O
1,061,180 7509 LSE
10:44:48 74.05 510 O
1,061,152 7508 LSE
10:44:45 79.2 1 O
1,060,642 7507 LSE
10:44:44 74.071 100 O
1,060,641 7506 LSE
10:44:44 74.066 100 O
1,060,541 7505 LSE
10:44:44 74.062 31 O
1,060,441 7504 LSE
10:44:43 74.06 200 O
1,060,410 7503 LSE
10:44:43 74.066 100 O
1,060,210 7502 LSE
10:44:43 74.076 10 O
1,060,110 7501 LSE

Your Recent History

Delayed Upgrade Clock