Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:53:43 | 73.694 | 11 | O | 1,088,607 | 7831 | LSE | ||||
10:53:42 | 5764.516 | 433 | O | 1,088,596 | 7830 | LSE | ||||
10:53:42 | 73.729 | 193 | O | 1,088,163 | 7829 | LSE | ||||
10:53:41 | 73.742 | 139 | O | 1,087,970 | 7828 | LSE | ||||
10:53:41 | 79.92 | 2 | O | 1,087,831 | 7827 | LSE | ||||
10:53:37 | 5767.556 | 299 | O | 1,087,829 | 7826 | LSE | ||||
10:53:36 | 73.784 | 10 | O | 1,087,530 | 7825 | LSE | ||||
10:53:33 | 73.778 | 41 | O | 1,087,520 | 7824 | LSE | ||||
10:53:30 | 73.814 | 10 | O | 1,087,479 | 7823 | LSE | ||||
10:53:29 | 73.825 | 250 | O | 1,087,469 | 7822 | LSE | ||||
10:53:29 | 73.818 | 100 | O | 1,087,219 | 7821 | LSE | ||||
10:53:28 | 73.812 | 4 | O | 1,087,119 | 7820 | LSE | ||||
10:53:28 | 79.41 | 1 | O | 1,087,115 | 7819 | LSE | ||||
10:53:27 | 79.45 | 1 | O | 1,087,114 | 7818 | LSE | ||||
10:53:25 | 73.885 | 100 | O | 1,087,113 | 7817 | LSE | ||||
10:53:25 | 73.878 | 100 | O | 1,087,013 | 7816 | LSE | ||||
10:53:24 | 73.832 | 3 | O | 1,086,913 | 7815 | LSE | ||||
10:53:22 | 79.91 | 1 | O | 1,086,910 | 7814 | LSE | ||||
10:53:21 | 79.9 | 1 | O | 1,086,909 | 7813 | LSE | ||||
10:53:20 | 5773.73 | 560 | O | 1,086,908 | 7812 | LSE | ||||
10:53:17 | 79.91 | 3 | O | 1,086,348 | 7811 | LSE | ||||
10:53:17 | 79.92 | 1 | O | 1,086,345 | 7810 | LSE | ||||
10:53:16 | 73.845 | 1 | O | 1,086,344 | 7809 | LSE | ||||
10:53:15 | 5768.27 | 1 | O | 1,086,343 | 7808 | LSE | ||||
10:53:12 | 73.87 | 30 | O | 1,086,342 | 7807 | LSE | ||||
10:53:05 | 73.834 | 41 | O | 1,086,312 | 7806 | LSE | ||||
10:53:04 | 79.51 | 1 | O | 1,086,271 | 7805 | LSE | ||||
10:53:04 | 79.51 | 1 | O | 1,086,270 | 7804 | LSE | ||||
10:53:04 | 79.45 | 4 | O | 1,086,269 | 7803 | LSE | ||||
10:53:03 | 73.848 | 1 | O | 1,086,265 | 7802 | LSE | ||||
10:53:03 | 79.45 | 5 | O | 1,086,264 | 7801 | LSE | ||||
10:53:03 | 79.45 | 4 | O | 1,086,259 | 7800 | LSE | ||||
10:53:01 | 73.918 | 100 | O | 1,086,255 | 7799 | LSE | ||||
10:53:01 | 73.914 | 100 | O | 1,086,155 | 7798 | LSE | ||||
10:53:00 | 73.854 | 27 | O | 1,086,055 | 7797 | LSE | ||||
10:52:59 | 73.911 | 55 | O | 1,086,028 | 7796 | LSE | ||||
10:52:59 | 5777.904 | 55 | O | 1,085,973 | 7795 | LSE | ||||
10:52:58 | 73.93 | 600 | O | 1,085,918 | 7794 | LSE | ||||
10:52:55 | 73.907 | 20 | O | 1,085,318 | 7793 | LSE | ||||
10:52:54 | 73.9 | 40 | O | 1,085,298 | 7792 | LSE | ||||
10:52:53 | 73.928 | 1 | O | 1,085,258 | 7791 | LSE | ||||
10:52:50 | 73.916 | 50 | O | 1,085,257 | 7790 | LSE | ||||
10:52:50 | 5772.583 | 50 | O | 1,085,207 | 7789 | LSE | ||||
10:52:50 | 5781.54 | 2 | O | 1,085,157 | 7788 | LSE | ||||
10:52:46 | 73.888 | 1 | O | 1,085,155 | 7787 | LSE | ||||
10:52:44 | 79.51 | 3 | O | 1,085,154 | 7786 | LSE | ||||
10:52:42 | 80.21 | 1 | O | 1,085,151 | 7785 | LSE | ||||
10:52:41 | 73.786 | 169 | O | 1,085,150 | 7784 | LSE | ||||
10:52:41 | 73.752 | 100 | O | 1,084,981 | 7783 | LSE | ||||
10:52:41 | 73.759 | 99 | O | 1,084,881 | 7782 | LSE | ||||
10:52:41 | 73.759 | 2 | O | 1,084,782 | 7781 | LSE | ||||
10:52:40 | 73.765 | 138 | O | 1,084,780 | 7780 | LSE | ||||
10:52:38 | 79.45 | 4 | O | 1,084,642 | 7779 | LSE | ||||
10:52:37 | 73.828 | 3 | O | 1,084,638 | 7778 | LSE | ||||
10:52:37 | 73.812 | 17 | O | 1,084,635 | 7777 | LSE | ||||
10:52:33 | 79.83 | 3 | O | 1,084,618 | 7776 | LSE | ||||
10:52:31 | 73.838 | 2 | O | 1,084,615 | 7775 | LSE | ||||
10:52:28 | 73.897 | 60 | O | 1,084,613 | 7774 | LSE | ||||
10:52:28 | 73.893 | 100 | O | 1,084,553 | 7773 | LSE | ||||
10:52:27 | 79.33 | 6 | O | 1,084,453 | 7772 | LSE | ||||
10:52:24 | 79.45 | 6 | O | 1,084,447 | 7771 | LSE | ||||
10:52:20 | 5777.63 | 125 | O | 1,084,441 | 7770 | LSE | ||||
10:52:20 | 79.66 | 1 | O | 1,084,316 | 7769 | LSE | ||||
10:52:20 | 73.943 | 11 | O | 1,084,315 | 7768 | LSE | ||||
10:52:19 | 73.943 | 100 | O | 1,084,304 | 7767 | LSE | ||||
10:52:18 | 73.95 | 2840 | O | 1,084,204 | 7766 | LSE | ||||
10:52:15 | 74.024 | 12 | O | 1,081,364 | 7765 | LSE | ||||
10:52:15 | 74.024 | 15 | O | 1,081,352 | 7764 | LSE | ||||
10:52:12 | 79.86 | 2 | O | 1,081,337 | 7763 | LSE | ||||
10:52:11 | 79.92 | 2 | O | 1,081,335 | 7762 | LSE | ||||
10:52:10 | 73.946 | 22 | O | 1,081,333 | 7761 | LSE | ||||
10:52:09 | 73.944 | 4 | O | 1,081,311 | 7760 | LSE | ||||
10:52:07 | 5781.54 | 200 | O | 1,081,307 | 7759 | LSE | ||||
10:52:02 | 79.91 | 2 | O | 1,081,107 | 7758 | LSE | ||||
10:52:02 | 79.92 | 1 | O | 1,081,105 | 7757 | LSE | ||||
10:52:02 | 79.9 | 1 | O | 1,081,104 | 7756 | LSE | ||||
10:52:02 | 79.9 | 2 | O | 1,081,103 | 7755 | LSE | ||||
10:52:01 | 79.9 | 1 | O | 1,081,101 | 7754 | LSE | ||||
10:51:55 | 5789.32 | 61 | O | 1,081,100 | 7753 | LSE | ||||
10:51:53 | 74.014 | 1 | O | 1,081,039 | 7752 | LSE | ||||
10:51:52 | 74.02 | 55 | O | 1,081,038 | 7751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.