ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 8101 - 8051 (11:00-10:58)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:00:12 72.922 2 O
1,108,606 8101 LSE
11:00:11 72.912 300 O
1,108,604 8100 LSE
11:00:11 72.91 820 O
1,108,304 8099 LSE
11:00:11 72.933 40 O
1,107,484 8098 LSE
11:00:11 72.946 100 O
1,107,444 8097 LSE
11:00:09 73.019 1 O
1,107,344 8096 LSE
11:00:07 73.02 25 O
1,107,343 8095 LSE
11:00:05 73.02 5 O
1,107,318 8094 LSE
11:00:03 73.05 21 O
1,107,313 8093 LSE
11:00:02 73.056 70 O
1,107,292 8092 LSE
11:00:01 73.083 100 O
1,107,222 8091 LSE
11:00:01 73.083 1 O
1,107,122 8090 LSE
10:59:59 73.105 120 O
1,107,121 8089 LSE
10:59:55 79.31 1 O
1,107,001 8088 LSE
10:59:54 79.45 12 O
1,107,000 8087 LSE
10:59:52 5716.67 54 O
1,106,988 8086 LSE
10:59:49 73.159 10 O
1,106,934 8085 LSE
10:59:48 73.165 7 O
1,106,924 8084 LSE
10:59:48 73.162 4 O
1,106,917 8083 LSE
10:59:47 73.17 60 O
1,106,913 8082 LSE
10:59:47 73.119 22 O
1,106,853 8081 LSE
10:59:46 73.129 20 O
1,106,831 8080 LSE
10:59:45 73.155 50 O
1,106,811 8079 LSE
10:59:44 73.155 8 O
1,106,761 8078 LSE
10:59:44 73.18 25 O
1,106,753 8077 LSE
10:59:41 73.155 50 O
1,106,728 8076 LSE
10:59:41 73.155 50 O
1,106,678 8075 LSE
10:59:37 73.2 50 O
1,106,628 8074 LSE
10:59:36 73.191 64 O
1,106,578 8073 LSE
10:59:32 73.182 2 O
1,106,514 8072 LSE
10:59:29 73.15 2 O
1,106,512 8071 LSE
10:59:28 79.29 10 O
1,106,510 8070 LSE
10:59:26 73.26 100 O
1,106,500 8069 LSE
10:59:22 73.29 30 O
1,106,400 8068 LSE
10:59:22 5726.88 35 O
1,106,370 8067 LSE
10:59:21 73.266 68 O
1,106,335 8066 LSE
10:59:20 73.244 1 O
1,106,267 8065 LSE
10:59:18 73.303 20 O
1,106,266 8064 LSE
10:59:18 79.19 1 O
1,106,246 8063 LSE
10:59:17 79.54 2 O
1,106,245 8062 LSE
10:59:17 73.296 6 O
1,106,243 8061 LSE
10:59:16 73.252 1 O
1,106,237 8060 LSE
10:59:14 73.26 4 O
1,106,236 8059 LSE
10:59:12 79.41 22 O
1,106,232 8058 LSE
10:59:09 5726.05 41 O
1,106,210 8057 LSE
10:59:08 73.275 83 O
1,106,169 8056 LSE
10:59:07 73.265 13 O
1,106,086 8055 LSE
10:59:03 73.261 10 O
1,106,073 8054 LSE
10:58:59 79.45 4 O
1,106,063 8053 LSE
10:58:57 5716.67 27 O
1,106,059 8052 LSE
10:58:54 5718.24 2 O
1,106,032 8051 LSE