Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:00:12 | 72.922 | 2 | O | 1,108,606 | 8101 | LSE | ||||
11:00:11 | 72.912 | 300 | O | 1,108,604 | 8100 | LSE | ||||
11:00:11 | 72.91 | 820 | O | 1,108,304 | 8099 | LSE | ||||
11:00:11 | 72.933 | 40 | O | 1,107,484 | 8098 | LSE | ||||
11:00:11 | 72.946 | 100 | O | 1,107,444 | 8097 | LSE | ||||
11:00:09 | 73.019 | 1 | O | 1,107,344 | 8096 | LSE | ||||
11:00:07 | 73.02 | 25 | O | 1,107,343 | 8095 | LSE | ||||
11:00:05 | 73.02 | 5 | O | 1,107,318 | 8094 | LSE | ||||
11:00:03 | 73.05 | 21 | O | 1,107,313 | 8093 | LSE | ||||
11:00:02 | 73.056 | 70 | O | 1,107,292 | 8092 | LSE | ||||
11:00:01 | 73.083 | 100 | O | 1,107,222 | 8091 | LSE | ||||
11:00:01 | 73.083 | 1 | O | 1,107,122 | 8090 | LSE | ||||
10:59:59 | 73.105 | 120 | O | 1,107,121 | 8089 | LSE | ||||
10:59:55 | 79.31 | 1 | O | 1,107,001 | 8088 | LSE | ||||
10:59:54 | 79.45 | 12 | O | 1,107,000 | 8087 | LSE | ||||
10:59:52 | 5716.67 | 54 | O | 1,106,988 | 8086 | LSE | ||||
10:59:49 | 73.159 | 10 | O | 1,106,934 | 8085 | LSE | ||||
10:59:48 | 73.165 | 7 | O | 1,106,924 | 8084 | LSE | ||||
10:59:48 | 73.162 | 4 | O | 1,106,917 | 8083 | LSE | ||||
10:59:47 | 73.17 | 60 | O | 1,106,913 | 8082 | LSE | ||||
10:59:47 | 73.119 | 22 | O | 1,106,853 | 8081 | LSE | ||||
10:59:46 | 73.129 | 20 | O | 1,106,831 | 8080 | LSE | ||||
10:59:45 | 73.155 | 50 | O | 1,106,811 | 8079 | LSE | ||||
10:59:44 | 73.155 | 8 | O | 1,106,761 | 8078 | LSE | ||||
10:59:44 | 73.18 | 25 | O | 1,106,753 | 8077 | LSE | ||||
10:59:41 | 73.155 | 50 | O | 1,106,728 | 8076 | LSE | ||||
10:59:41 | 73.155 | 50 | O | 1,106,678 | 8075 | LSE | ||||
10:59:37 | 73.2 | 50 | O | 1,106,628 | 8074 | LSE | ||||
10:59:36 | 73.191 | 64 | O | 1,106,578 | 8073 | LSE | ||||
10:59:32 | 73.182 | 2 | O | 1,106,514 | 8072 | LSE | ||||
10:59:29 | 73.15 | 2 | O | 1,106,512 | 8071 | LSE | ||||
10:59:28 | 79.29 | 10 | O | 1,106,510 | 8070 | LSE | ||||
10:59:26 | 73.26 | 100 | O | 1,106,500 | 8069 | LSE | ||||
10:59:22 | 73.29 | 30 | O | 1,106,400 | 8068 | LSE | ||||
10:59:22 | 5726.88 | 35 | O | 1,106,370 | 8067 | LSE | ||||
10:59:21 | 73.266 | 68 | O | 1,106,335 | 8066 | LSE | ||||
10:59:20 | 73.244 | 1 | O | 1,106,267 | 8065 | LSE | ||||
10:59:18 | 73.303 | 20 | O | 1,106,266 | 8064 | LSE | ||||
10:59:18 | 79.19 | 1 | O | 1,106,246 | 8063 | LSE | ||||
10:59:17 | 79.54 | 2 | O | 1,106,245 | 8062 | LSE | ||||
10:59:17 | 73.296 | 6 | O | 1,106,243 | 8061 | LSE | ||||
10:59:16 | 73.252 | 1 | O | 1,106,237 | 8060 | LSE | ||||
10:59:14 | 73.26 | 4 | O | 1,106,236 | 8059 | LSE | ||||
10:59:12 | 79.41 | 22 | O | 1,106,232 | 8058 | LSE | ||||
10:59:09 | 5726.05 | 41 | O | 1,106,210 | 8057 | LSE | ||||
10:59:08 | 73.275 | 83 | O | 1,106,169 | 8056 | LSE | ||||
10:59:07 | 73.265 | 13 | O | 1,106,086 | 8055 | LSE | ||||
10:59:03 | 73.261 | 10 | O | 1,106,073 | 8054 | LSE | ||||
10:58:59 | 79.45 | 4 | O | 1,106,063 | 8053 | LSE | ||||
10:58:57 | 5716.67 | 27 | O | 1,106,059 | 8052 | LSE | ||||
10:58:54 | 5718.24 | 2 | O | 1,106,032 | 8051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.