ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 8051 - 8001 (10:58-10:57)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:58:54 5718.24 2 O
1,106,032 8051 LSE
10:58:54 73.19 26 O
1,106,030 8050 LSE
10:58:54 73.215 10 O
1,106,004 8049 LSE
10:58:48 5716.67 616 O
1,105,994 8048 LSE
10:58:48 73.165 10 O
1,105,378 8047 LSE
10:58:48 79.5 1 O
1,105,368 8046 LSE
10:58:47 73.163 60 O
1,105,367 8045 LSE
10:58:43 79.35 1 O
1,105,307 8044 LSE
10:58:40 73.132 100 O
1,105,306 8043 LSE
10:58:40 73.14 40 O
1,105,206 8042 LSE
10:58:34 79.93 2 O
1,105,166 8041 LSE
10:58:32 73.172 5 O
1,105,164 8040 LSE
10:58:31 73.181 15 O
1,105,159 8039 LSE
10:58:31 73.183 40 O
1,105,144 8038 LSE
10:58:29 73.15 75 O
1,105,104 8037 LSE
10:58:28 73.143 68 O
1,105,029 8036 LSE
10:58:27 73.119 50 O
1,104,961 8035 LSE
10:58:23 73.115 41 O
1,104,911 8034 LSE
10:58:22 73.12 5 O
1,104,870 8033 LSE
10:58:22 73.118 13 O
1,104,865 8032 LSE
10:58:22 79.65 1 O
1,104,852 8031 LSE
10:58:17 73.152 14 O
1,104,851 8030 LSE
10:58:15 79.78 2 O
1,104,837 8029 LSE
10:58:14 73.125 13 O
1,104,835 8028 LSE
10:58:12 79.8 1 O
1,104,822 8027 LSE
10:58:11 73.15 100 O
1,104,821 8026 LSE
10:58:11 79.36 1 O
1,104,721 8025 LSE
10:58:11 79.93 1 O
1,104,720 8024 LSE
10:58:10 79.93 3 O
1,104,719 8023 LSE
10:58:10 73.142 1324 O
1,104,716 8022 LSE
10:58:10 73.145 50 O
1,103,392 8021 LSE
10:58:10 73.148 1 O
1,103,342 8020 LSE
10:58:07 79.08 5 O
1,103,341 8019 LSE
10:58:07 73.174 634 O
1,103,336 8018 LSE
10:58:04 73.161 30 O
1,102,702 8017 LSE
10:58:03 73.15 100 O
1,102,672 8016 LSE
10:58:02 73.145 15 O
1,102,572 8015 LSE
10:58:02 79.62 9 O
1,102,557 8014 LSE
10:58:02 73.182 1 O
1,102,548 8013 LSE
10:58:02 79.23 1 O
1,102,547 8012 LSE
10:58:01 79.66 20 O
1,102,546 8011 LSE
10:58:00 79.48 1 O
1,102,526 8010 LSE
10:57:59 73.14 60 O
1,102,525 8009 LSE
10:57:54 73.129 25 O
1,102,465 8008 LSE
10:57:54 73.129 150 O
1,102,440 8007 LSE
10:57:54 73.144 28 O
1,102,290 8006 LSE
10:57:53 73.19 13 O
1,102,262 8005 LSE
10:57:48 73.285 83 O
1,102,249 8004 LSE
10:57:43 79.29 3 O
1,102,166 8003 LSE
10:57:41 73.179 157 O
1,102,163 8002 LSE
10:57:41 73.169 15 O
1,102,006 8001 LSE

Your Recent History

Delayed Upgrade Clock