Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:34:00 | 5758.89 | 167 | O | 123,201 | 1247 | LSE | ||||
09:33:59 | 73.58 | 100 | O | 123,034 | 1246 | LSE | ||||
09:33:59 | 73.589 | 100 | O | 122,934 | 1245 | LSE | ||||
09:33:58 | 73.57 | 17 | O | 122,834 | 1244 | LSE | ||||
09:33:58 | 73.585 | 200 | O | 122,817 | 1243 | LSE | ||||
09:33:57 | 73.559 | 6 | O | 122,617 | 1242 | LSE | ||||
09:33:55 | 73.55 | 50 | O | 122,611 | 1241 | LSE | ||||
09:33:54 | 5742.52 | 200 | O | 122,561 | 1240 | LSE | ||||
09:33:54 | 72.76 | 1 | O | 122,361 | 1239 | LSE | ||||
09:33:54 | 72.76 | 10 | O | 122,360 | 1238 | LSE | ||||
09:33:54 | 72.545 | 2 | O | 122,350 | 1237 | LSE | ||||
09:33:54 | 72.595 | 2 | O | 122,348 | 1236 | LSE | ||||
09:33:53 | 73.515 | 100 | O | 122,346 | 1235 | LSE | ||||
09:33:50 | 5752.532 | 2 | O | 122,246 | 1234 | LSE | ||||
09:33:45 | 72.76 | 15 | O | 122,244 | 1233 | LSE | ||||
09:33:45 | 72.76 | 2 | O | 122,229 | 1232 | LSE | ||||
09:33:45 | 72.76 | 3 | O | 122,227 | 1231 | LSE | ||||
09:33:45 | 72.76 | 6 | O | 122,224 | 1230 | LSE | ||||
09:33:45 | 72.76 | 8 | O | 122,218 | 1229 | LSE | ||||
09:33:45 | 72.76 | 14 | O | 122,210 | 1228 | LSE | ||||
09:33:45 | 72.76 | 12 | O | 122,196 | 1227 | LSE | ||||
09:33:45 | 72.76 | 1 | O | 122,184 | 1226 | LSE | ||||
09:33:45 | 72.76 | 1 | O | 122,183 | 1225 | LSE | ||||
09:33:45 | 72.76 | 2 | O | 122,182 | 1224 | LSE | ||||
09:33:45 | 72.76 | 12 | O | 122,180 | 1223 | LSE | ||||
09:33:45 | 72.76 | 3 | O | 122,168 | 1222 | LSE | ||||
09:33:45 | 72.76 | 1 | O | 122,165 | 1221 | LSE | ||||
09:33:45 | 72.76 | 6 | O | 122,164 | 1220 | LSE | ||||
09:33:44 | 72.76 | 2 | O | 122,158 | 1219 | LSE | ||||
09:33:44 | 72.76 | 9 | O | 122,156 | 1218 | LSE | ||||
09:33:44 | 72.76 | 6 | O | 122,147 | 1217 | LSE | ||||
09:33:44 | 73.4 | 180 | O | 122,141 | 1216 | LSE | ||||
09:33:41 | 73.454 | 20 | O | 121,961 | 1215 | LSE | ||||
09:33:41 | 5740.3 | 34 | O | 121,941 | 1214 | LSE | ||||
09:33:35 | 72.76 | 6 | O | 121,907 | 1213 | LSE | ||||
09:33:35 | 72.76 | 9 | O | 121,901 | 1212 | LSE | ||||
09:33:35 | 72.76 | 5 | O | 121,892 | 1211 | LSE | ||||
09:33:35 | 72.76 | 1 | O | 121,887 | 1210 | LSE | ||||
09:33:35 | 72.76 | 6 | O | 121,886 | 1209 | LSE | ||||
09:33:35 | 72.76 | 1 | O | 121,880 | 1208 | LSE | ||||
09:33:35 | 72.76 | 1 | O | 121,879 | 1207 | LSE | ||||
09:33:35 | 72.76 | 314 | O | 121,878 | 1206 | LSE | ||||
09:33:35 | 72.43 | 9 | O | 121,564 | 1205 | LSE | ||||
09:33:35 | 72.76 | 2 | O | 121,555 | 1204 | LSE | ||||
09:33:35 | 72.744 | 1 | O | 121,553 | 1203 | LSE | ||||
09:33:35 | 72.76 | 46 | O | 121,552 | 1202 | LSE | ||||
09:33:35 | 72.76 | 13 | O | 121,506 | 1201 | LSE | ||||
09:33:35 | 73.012 | 80 | O | 121,493 | 1200 | LSE | ||||
09:33:35 | 72.946 | 70 | O | 121,413 | 1199 | LSE | ||||
09:33:35 | 73.343 | 100 | O | 121,343 | 1198 | LSE | ||||
09:33:33 | 73.328 | 200 | O | 121,243 | 1197 | LSE | ||||
09:33:32 | 73.305 | 300 | O | 121,043 | 1196 | LSE | ||||
09:33:32 | 5739.39 | 1 | O | 120,743 | 1195 | LSE | ||||
09:33:32 | 73.31 | 100 | O | 120,742 | 1194 | LSE | ||||
09:33:29 | 5735.311 | 51 | O | 120,642 | 1193 | LSE | ||||
09:33:29 | 5735.311 | 22 | O | 120,591 | 1192 | LSE | ||||
09:33:25 | 72.76 | 3 | O | 120,569 | 1191 | LSE | ||||
09:33:25 | 72.76 | 1 | O | 120,566 | 1190 | LSE | ||||
09:33:25 | 72.76 | 47 | O | 120,565 | 1189 | LSE | ||||
09:33:25 | 72.76 | 6 | O | 120,518 | 1188 | LSE | ||||
09:33:25 | 72.76 | 11 | O | 120,512 | 1187 | LSE | ||||
09:33:25 | 72.76 | 1 | O | 120,501 | 1186 | LSE | ||||
09:33:25 | 72.76 | 2 | O | 120,500 | 1185 | LSE | ||||
09:33:25 | 72.76 | 4 | O | 120,498 | 1184 | LSE | ||||
09:33:25 | 72.76 | 1 | O | 120,494 | 1183 | LSE | ||||
09:33:15 | 73.21 | 43 | O | 120,493 | 1182 | LSE | ||||
09:33:15 | 72.76 | 14 | O | 120,450 | 1181 | LSE | ||||
09:33:15 | 72.76 | 22 | O | 120,436 | 1180 | LSE | ||||
09:33:15 | 72.45 | 1 | O | 120,414 | 1179 | LSE | ||||
09:33:15 | 72.76 | 8 | O | 120,413 | 1178 | LSE | ||||
09:33:15 | 72.76 | 1 | O | 120,405 | 1177 | LSE | ||||
09:33:15 | 72.76 | 12 | O | 120,404 | 1176 | LSE | ||||
09:33:15 | 72.76 | 10 | O | 120,392 | 1175 | LSE | ||||
09:33:15 | 72.496 | 1 | O | 120,382 | 1174 | LSE | ||||
09:33:15 | 72.76 | 3 | O | 120,381 | 1173 | LSE | ||||
09:33:15 | 72.76 | 4 | O | 120,378 | 1172 | LSE | ||||
09:33:15 | 72.744 | 2 | O | 120,374 | 1171 | LSE | ||||
09:33:15 | 72.76 | 14 | O | 120,372 | 1170 | LSE | ||||
09:33:15 | 72.76 | 2 | O | 120,358 | 1169 | LSE | ||||
09:33:15 | 72.76 | 2 | O | 120,356 | 1168 | LSE | ||||
09:33:15 | 72.636 | 1 | O | 120,354 | 1167 | LSE | ||||
09:33:15 | 72.76 | 1 | O | 120,353 | 1166 | LSE | ||||
09:33:15 | 72.76 | 4 | O | 120,352 | 1165 | LSE | ||||
09:33:15 | 72.76 | 1 | O | 120,348 | 1164 | LSE | ||||
09:33:15 | 72.843 | 94 | O | 120,347 | 1163 | LSE | ||||
09:33:13 | 5725.4 | 172 | O | 120,253 | 1162 | LSE | ||||
09:33:12 | 5730.88 | 13 | O | 120,081 | 1161 | LSE | ||||
09:33:11 | 5730.88 | 2 | O | 120,068 | 1160 | LSE | ||||
09:33:10 | 73.208 | 25 | O | 120,066 | 1159 | LSE | ||||
09:33:10 | 5726.952 | 30 | O | 120,041 | 1158 | LSE | ||||
09:33:09 | 73.188 | 800 | O | 120,011 | 1157 | LSE | ||||
09:33:09 | 73.06 | 15 | O | 119,211 | 1156 | LSE | ||||
09:33:08 | 73.158 | 50 | O | 119,196 | 1155 | LSE | ||||
09:33:08 | 73.11 | 20 | O | 119,146 | 1154 | LSE | ||||
09:33:06 | 72.755 | 41 | O | 119,126 | 1153 | LSE | ||||
09:33:05 | 72.99 | 5 | O | 119,085 | 1152 | LSE | ||||
09:33:05 | 73.0 | 3 | O | 119,080 | 1151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.