Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:58:54 | 5718.24 | 2 | O | 1,106,032 | 8051 | LSE | ||||
10:58:54 | 73.19 | 26 | O | 1,106,030 | 8050 | LSE | ||||
10:58:54 | 73.215 | 10 | O | 1,106,004 | 8049 | LSE | ||||
10:58:48 | 5716.67 | 616 | O | 1,105,994 | 8048 | LSE | ||||
10:58:48 | 73.165 | 10 | O | 1,105,378 | 8047 | LSE | ||||
10:58:48 | 79.5 | 1 | O | 1,105,368 | 8046 | LSE | ||||
10:58:47 | 73.163 | 60 | O | 1,105,367 | 8045 | LSE | ||||
10:58:43 | 79.35 | 1 | O | 1,105,307 | 8044 | LSE | ||||
10:58:40 | 73.132 | 100 | O | 1,105,306 | 8043 | LSE | ||||
10:58:40 | 73.14 | 40 | O | 1,105,206 | 8042 | LSE | ||||
10:58:34 | 79.93 | 2 | O | 1,105,166 | 8041 | LSE | ||||
10:58:32 | 73.172 | 5 | O | 1,105,164 | 8040 | LSE | ||||
10:58:31 | 73.181 | 15 | O | 1,105,159 | 8039 | LSE | ||||
10:58:31 | 73.183 | 40 | O | 1,105,144 | 8038 | LSE | ||||
10:58:29 | 73.15 | 75 | O | 1,105,104 | 8037 | LSE | ||||
10:58:28 | 73.143 | 68 | O | 1,105,029 | 8036 | LSE | ||||
10:58:27 | 73.119 | 50 | O | 1,104,961 | 8035 | LSE | ||||
10:58:23 | 73.115 | 41 | O | 1,104,911 | 8034 | LSE | ||||
10:58:22 | 73.12 | 5 | O | 1,104,870 | 8033 | LSE | ||||
10:58:22 | 73.118 | 13 | O | 1,104,865 | 8032 | LSE | ||||
10:58:22 | 79.65 | 1 | O | 1,104,852 | 8031 | LSE | ||||
10:58:17 | 73.152 | 14 | O | 1,104,851 | 8030 | LSE | ||||
10:58:15 | 79.78 | 2 | O | 1,104,837 | 8029 | LSE | ||||
10:58:14 | 73.125 | 13 | O | 1,104,835 | 8028 | LSE | ||||
10:58:12 | 79.8 | 1 | O | 1,104,822 | 8027 | LSE | ||||
10:58:11 | 73.15 | 100 | O | 1,104,821 | 8026 | LSE | ||||
10:58:11 | 79.36 | 1 | O | 1,104,721 | 8025 | LSE | ||||
10:58:11 | 79.93 | 1 | O | 1,104,720 | 8024 | LSE | ||||
10:58:10 | 79.93 | 3 | O | 1,104,719 | 8023 | LSE | ||||
10:58:10 | 73.142 | 1324 | O | 1,104,716 | 8022 | LSE | ||||
10:58:10 | 73.145 | 50 | O | 1,103,392 | 8021 | LSE | ||||
10:58:10 | 73.148 | 1 | O | 1,103,342 | 8020 | LSE | ||||
10:58:07 | 79.08 | 5 | O | 1,103,341 | 8019 | LSE | ||||
10:58:07 | 73.174 | 634 | O | 1,103,336 | 8018 | LSE | ||||
10:58:04 | 73.161 | 30 | O | 1,102,702 | 8017 | LSE | ||||
10:58:03 | 73.15 | 100 | O | 1,102,672 | 8016 | LSE | ||||
10:58:02 | 73.145 | 15 | O | 1,102,572 | 8015 | LSE | ||||
10:58:02 | 79.62 | 9 | O | 1,102,557 | 8014 | LSE | ||||
10:58:02 | 73.182 | 1 | O | 1,102,548 | 8013 | LSE | ||||
10:58:02 | 79.23 | 1 | O | 1,102,547 | 8012 | LSE | ||||
10:58:01 | 79.66 | 20 | O | 1,102,546 | 8011 | LSE | ||||
10:58:00 | 79.48 | 1 | O | 1,102,526 | 8010 | LSE | ||||
10:57:59 | 73.14 | 60 | O | 1,102,525 | 8009 | LSE | ||||
10:57:54 | 73.129 | 25 | O | 1,102,465 | 8008 | LSE | ||||
10:57:54 | 73.129 | 150 | O | 1,102,440 | 8007 | LSE | ||||
10:57:54 | 73.144 | 28 | O | 1,102,290 | 8006 | LSE | ||||
10:57:53 | 73.19 | 13 | O | 1,102,262 | 8005 | LSE | ||||
10:57:48 | 73.285 | 83 | O | 1,102,249 | 8004 | LSE | ||||
10:57:43 | 79.29 | 3 | O | 1,102,166 | 8003 | LSE | ||||
10:57:41 | 73.179 | 157 | O | 1,102,163 | 8002 | LSE | ||||
10:57:41 | 73.169 | 15 | O | 1,102,006 | 8001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.