ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:53:23 72.91 2 O
96,170 778 LSE
04:43:14 72.88 8 O
96,168 777 LSE
04:28:25 73.0 50 O
96,160 776 LSE
04:19:45 72.784 1 O
96,110 775 LSE
03:49:54 72.39 50 O
96,109 774 LSE
03:49:54 72.39 50 O
96,059 773 LSE
03:49:38 72.39 110 O
96,009 772 LSE
03:47:51 72.39 24 O
95,899 771 LSE
03:47:04 72.35 165 O
95,875 770 LSE
03:44:02 72.38 39 O
95,710 769 LSE
03:43:51 72.37 17 O
95,671 768 LSE
03:43:50 72.3 404 O
95,654 767 LSE
03:43:50 72.3 41 O
95,250 766 LSE
03:24:09 72.45 49 O
95,209 765 LSE
03:09:04 72.4 94 O
95,160 764 LSE
03:09:04 72.43 95 O
95,066 763 LSE
03:06:47 72.368 13 O
94,971 762 LSE
03:06:26 72.389 1 O
94,958 761 LSE
03:06:26 72.192 10 O
94,957 760 LSE
03:06:04 72.192 10 O
94,947 759 LSE
03:05:59 72.391 1 O
94,937 758 LSE
03:05:59 72.41 10 O
94,936 757 LSE
03:05:59 72.42 48 O
94,926 756 LSE
03:05:57 72.415 3 O
94,878 755 LSE
03:05:45 72.192 10 O
94,875 754 LSE
03:05:35 72.208 1 O
94,865 753 LSE
03:05:35 72.215 1 O
94,864 752 LSE
03:05:35 72.2 6 O
94,863 751 LSE
03:05:31 72.369 2 O
94,857 750 LSE
03:05:21 72.192 10 O
94,855 749 LSE
03:05:21 72.391 1 O
94,845 748 LSE
03:05:21 72.41 10 O
94,844 747 LSE
03:05:21 72.42 48 O
94,834 746 LSE
03:05:21 72.415 3 O
94,786 745 LSE
03:05:12 72.228 5 O
94,783 744 LSE
03:05:12 72.197 100 O
94,778 743 LSE
03:05:12 72.298 1 O
94,678 742 LSE
03:05:12 72.215 2 O
94,677 741 LSE
03:05:12 72.188 5 O
94,675 740 LSE
03:05:12 72.191 61 O
94,670 739 LSE
03:05:12 72.24 6 O
94,609 738 LSE
03:05:12 72.228 6 O
94,603 737 LSE
03:05:02 72.159 1 O
94,597 736 LSE
03:05:02 72.218 1 O
94,596 735 LSE
03:04:52 72.228 5 O
94,595 734 LSE
03:04:52 72.197 100 O
94,590 733 LSE
03:04:52 72.298 1 O
94,490 732 LSE
03:04:52 72.215 2 O
94,489 731 LSE
03:04:52 72.188 5 O
94,487 730 LSE
03:04:52 72.191 61 O
94,482 729 LSE
03:04:52 72.24 6 O
94,421 728 LSE
03:04:42 72.162 12 O
94,415 727 LSE
03:04:42 72.35 40 O
94,403 726 LSE
03:04:42 72.031 31 O
94,363 725 LSE
03:04:32 72.215 1 O
94,332 724 LSE
03:04:32 72.2 6 O
94,331 723 LSE
03:04:32 72.197 100 O
94,325 722 LSE
03:04:32 72.228 5 O
94,225 721 LSE
03:04:32 72.298 1 O
94,220 720 LSE
03:04:32 72.215 2 O
94,219 719 LSE
03:04:32 72.24 6 O
94,217 718 LSE
03:04:23 72.3 1 O
94,211 717 LSE
03:04:23 72.24 63 O
94,210 716 LSE
03:04:23 72.43 80 O
94,147 715 LSE
03:04:13 72.415 3 O
94,067 714 LSE
03:04:13 72.159 1 O
94,064 713 LSE
03:04:13 72.192 10 O
94,063 712 LSE
03:04:13 72.208 1 O
94,053 711 LSE
03:04:13 72.215 1 O
94,052 710 LSE
03:04:13 72.2 6 O
94,051 709 LSE
03:04:13 72.197 100 O
94,045 708 LSE
03:04:03 72.399 3 O
93,945 707 LSE
03:04:03 72.309 1 O
93,942 706 LSE
03:04:03 72.239 1 O
93,941 705 LSE
03:04:03 72.308 1 O
93,940 704 LSE
03:04:03 72.398 4 O
93,939 703 LSE
03:04:03 72.458 13 O
93,935 702 LSE
03:04:03 72.0 2 O
93,922 701 LSE