ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 5794 - 5701 (11:46-11:42)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:46:04 75.63 1 O
725,768 5794 LSE
11:46:04 75.63 3 O
725,767 5793 LSE
11:46:04 75.63 1 O
725,764 5792 LSE
11:46:04 75.63 1 O
725,763 5791 LSE
11:45:59 75.63 6 O
725,762 5790 LSE
11:45:58 75.63 12 O
725,756 5789 LSE
11:45:57 75.7 1 O
725,744 5788 LSE
11:45:56 75.63 1 O
725,743 5787 LSE
11:45:56 75.63 1 O
725,742 5786 LSE
11:45:55 75.63 2 O
725,741 5785 LSE
11:45:54 75.63 1 O
725,739 5784 LSE
11:45:50 75.34 2 O
725,738 5783 LSE
11:45:49 75.915 29 O
725,736 5782 LSE
11:45:41 5958.112 68 O
725,707 5781 LSE
11:45:38 75.66 1 O
725,639 5780 LSE
11:45:37 75.83 13 O
725,638 5779 LSE
11:45:37 75.66 882 O
725,625 5778 LSE
11:45:36 75.94 60 O
724,743 5777 LSE
11:45:35 75.83 1 O
724,683 5776 LSE
11:45:34 75.77 1 O
724,682 5775 LSE
11:45:20 75.945 178 O
724,681 5774 LSE
11:45:20 75.946 200 O
724,503 5773 LSE
11:45:20 75.95 200 O
724,303 5772 LSE
11:45:20 75.952 100 O
724,103 5771 LSE
11:45:20 75.952 200 O
724,003 5770 LSE
11:45:19 75.96 400 O
723,803 5769 LSE
11:45:19 75.38 60 O
723,403 5768 LSE
11:45:19 75.95 500 O
723,343 5767 LSE
11:45:19 75.945 1400 O
722,843 5766 LSE
11:45:15 75.956 300 O
721,443 5765 LSE
11:45:15 75.956 200 O
721,143 5764 LSE
11:45:15 75.952 500 O
720,943 5763 LSE
11:45:15 75.95 200 O
720,443 5762 LSE
11:45:13 75.982 800 O
720,243 5761 LSE
11:45:08 76.01 21 O
719,443 5760 LSE
11:45:03 75.67 2 O
719,422 5759 LSE
11:45:02 75.7 9 O
719,420 5758 LSE
11:45:02 76.04 50 O
719,411 5757 LSE
11:45:01 76.03 651 O
719,361 5756 LSE
11:45:01 75.37 3 O
718,710 5755 LSE
11:45:01 75.7 5 O
718,707 5754 LSE
11:45:00 76.025 150 O
718,702 5753 LSE
11:44:57 75.36 2 O
718,552 5752 LSE
11:44:57 75.7 3 O
718,550 5751 LSE
11:44:57 75.7 1 O
718,547 5750 LSE
11:44:54 76.04 4 O
718,546 5749 LSE
11:44:50 75.95 6600 O
718,542 5748 LSE
11:44:46 75.972 6 O
711,942 5747 LSE
11:44:45 75.984 29 O
711,936 5746 LSE
11:44:41 75.6 2 O
711,907 5745 LSE
11:44:37 75.84 2 O
711,905 5744 LSE
11:44:30 76.09 25 O
711,903 5743 LSE
11:44:26 76.098 13 O
711,878 5742 LSE
11:44:25 5966.676 165 O
711,865 5741 LSE
11:44:24 76.085 2150 O
711,700 5740 LSE
11:44:22 75.51 1 O
709,550 5739 LSE
11:44:19 75.36 54 O
709,549 5738 LSE
11:44:18 76.05 390 O
709,495 5737 LSE
11:44:17 75.5 5 O
709,105 5736 LSE
11:44:16 75.41 1 O
709,100 5735 LSE
11:44:15 75.57 1 O
709,099 5734 LSE
11:44:13 5965.39 1 O
709,098 5733 LSE
11:44:10 75.78 3 O
709,097 5732 LSE
11:44:06 75.42 37 O
709,094 5731 LSE
11:44:03 75.51 373 O
709,057 5730 LSE
11:44:02 5965.332 149 O
708,684 5729 LSE
11:43:59 75.28 2 O
708,535 5728 LSE
11:43:58 75.61 2 O
708,533 5727 LSE
11:43:56 76.1 350 O
708,531 5726 LSE
11:43:56 75.51 2 O
708,181 5725 LSE
11:43:55 75.61 2 O
708,179 5724 LSE
11:43:52 76.1 2 O
708,177 5723 LSE
11:43:48 75.59 1 O
708,175 5722 LSE
11:43:46 75.51 4 O
708,174 5721 LSE
11:43:42 75.41 2 O
708,170 5720 LSE
11:43:37 76.06 192 O
708,168 5719 LSE
11:43:36 76.051 1 O
707,976 5718 LSE
11:43:36 76.055 100 O
707,975 5717 LSE
11:43:33 76.068 10 O
707,875 5716 LSE
11:43:25 75.54 1 O
707,865 5715 LSE
11:43:25 75.29 4 O
707,864 5714 LSE
11:43:25 75.54 1 O
707,860 5713 LSE
11:43:19 75.24 1 O
707,859 5712 LSE
11:43:14 75.58 1 O
707,858 5711 LSE
11:43:09 5964.6 85 O
707,857 5710 LSE
11:43:06 76.025 1 O
707,772 5709 LSE
11:43:02 75.58 11 O
707,771 5708 LSE
11:43:00 75.36 26 O
707,760 5707 LSE
11:42:57 75.35 26 O
707,734 5706 LSE
11:42:55 75.85 881 O
707,708 5705 LSE
11:42:51 75.33 26 O
706,827 5704 LSE
11:42:50 75.6 11 O
706,801 5703 LSE
11:42:41 75.34 26 O
706,790 5702 LSE
11:42:34 75.84 1 O
706,764 5701 LSE

Your Recent History

Delayed Upgrade Clock