Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:29:24 | 76.03 | 65 | O | 837,553 | 6619 | LSE | ||||
12:29:24 | 76.359 | 1 | O | 837,488 | 6618 | LSE | ||||
12:29:13 | 76.397 | 2 | O | 837,487 | 6617 | LSE | ||||
12:29:13 | 76.07 | 10 | O | 837,485 | 6616 | LSE | ||||
12:28:54 | 76.358 | 72 | O | 837,475 | 6615 | LSE | ||||
12:28:03 | 76.34 | 350 | O | 837,403 | 6614 | LSE | ||||
12:28:02 | 76.35 | 65 | O | 837,053 | 6613 | LSE | ||||
12:27:54 | 76.06 | 3 | O | 836,988 | 6612 | LSE | ||||
12:27:48 | 76.13 | 14 | O | 836,985 | 6611 | LSE | ||||
12:27:40 | 76.35 | 100 | O | 836,971 | 6610 | LSE | ||||
12:26:34 | 76.28 | 210 | O | 836,871 | 6609 | LSE | ||||
12:26:27 | 75.86 | 4 | O | 836,661 | 6608 | LSE | ||||
12:25:55 | 75.91 | 2 | O | 836,657 | 6607 | LSE | ||||
12:25:49 | 75.95 | 100 | O | 836,655 | 6606 | LSE | ||||
12:25:30 | 76.2 | 50 | O | 836,555 | 6605 | LSE | ||||
12:25:30 | 76.198 | 100 | O | 836,505 | 6604 | LSE | ||||
12:25:30 | 76.19 | 100 | O | 836,405 | 6603 | LSE | ||||
12:25:23 | 76.116 | 14 | O | 836,305 | 6602 | LSE | ||||
12:25:20 | 76.112 | 15 | O | 836,291 | 6601 | LSE | ||||
12:25:15 | 76.044 | 100 | O | 836,276 | 6600 | LSE | ||||
12:25:08 | 76.052 | 8 | O | 836,176 | 6599 | LSE | ||||
12:24:57 | 76.094 | 100 | O | 836,168 | 6598 | LSE | ||||
12:24:57 | 76.098 | 400 | O | 836,068 | 6597 | LSE | ||||
12:24:47 | 76.04 | 3600 | O | 835,668 | 6596 | LSE | ||||
12:24:47 | 76.034 | 100 | O | 832,068 | 6595 | LSE | ||||
12:24:46 | 76.04 | 700 | O | 831,968 | 6594 | LSE | ||||
12:24:46 | 76.04 | 100 | O | 831,268 | 6593 | LSE | ||||
12:24:46 | 76.035 | 600 | O | 831,168 | 6592 | LSE | ||||
12:24:46 | 76.035 | 300 | O | 830,568 | 6591 | LSE | ||||
12:24:46 | 76.037 | 200 | O | 830,268 | 6590 | LSE | ||||
12:24:46 | 76.03 | 300 | O | 830,068 | 6589 | LSE | ||||
12:24:46 | 76.03 | 1300 | O | 829,768 | 6588 | LSE | ||||
12:24:39 | 75.88 | 2 | O | 828,468 | 6587 | LSE | ||||
12:24:29 | 76.174 | 1200 | O | 828,466 | 6586 | LSE | ||||
12:24:25 | 76.21 | 200 | O | 827,266 | 6585 | LSE | ||||
12:24:25 | 76.215 | 200 | O | 827,066 | 6584 | LSE | ||||
12:24:25 | 76.212 | 200 | O | 826,866 | 6583 | LSE | ||||
12:24:25 | 76.215 | 200 | O | 826,666 | 6582 | LSE | ||||
12:24:19 | 76.22 | 500 | O | 826,466 | 6581 | LSE | ||||
12:24:15 | 76.23 | 250 | O | 825,966 | 6580 | LSE | ||||
12:24:06 | 76.189 | 13 | O | 825,716 | 6579 | LSE | ||||
12:24:05 | 76.195 | 200 | O | 825,703 | 6578 | LSE | ||||
12:23:56 | 76.042 | 1 | O | 825,503 | 6577 | LSE | ||||
12:23:53 | 76.031 | 17 | O | 825,502 | 6576 | LSE | ||||
12:23:50 | 76.044 | 100 | O | 825,485 | 6575 | LSE | ||||
12:23:49 | 76.035 | 54 | O | 825,385 | 6574 | LSE | ||||
12:23:48 | 76.015 | 300 | O | 825,331 | 6573 | LSE | ||||
12:23:48 | 76.009 | 600 | O | 825,031 | 6572 | LSE | ||||
12:23:44 | 76.01 | 600 | O | 824,431 | 6571 | LSE | ||||
12:23:44 | 76.0 | 700 | O | 823,831 | 6570 | LSE | ||||
12:23:39 | 76.03 | 30 | O | 823,131 | 6569 | LSE | ||||
12:23:39 | 76.039 | 1 | O | 823,101 | 6568 | LSE | ||||
12:23:22 | 76.04 | 500 | O | 823,100 | 6567 | LSE | ||||
12:23:12 | 75.9 | 13 | O | 822,600 | 6566 | LSE | ||||
12:23:11 | 76.05 | 600 | O | 822,587 | 6565 | LSE | ||||
12:23:11 | 76.045 | 4800 | O | 821,987 | 6564 | LSE | ||||
12:23:11 | 76.048 | 200 | O | 817,187 | 6563 | LSE | ||||
12:23:11 | 76.048 | 6 | O | 816,987 | 6562 | LSE | ||||
12:23:04 | 76.05 | 1471 | O | 816,981 | 6561 | LSE | ||||
12:23:00 | 76.06 | 100 | O | 815,510 | 6560 | LSE | ||||
12:22:58 | 76.07 | 177 | O | 815,410 | 6559 | LSE | ||||
12:22:52 | 76.06 | 110 | O | 815,233 | 6558 | LSE | ||||
12:22:49 | 76.085 | 500 | O | 815,123 | 6557 | LSE | ||||
12:22:47 | 76.085 | 20 | O | 814,623 | 6556 | LSE | ||||
12:22:42 | 76.1 | 400 | O | 814,603 | 6555 | LSE | ||||
12:22:26 | 76.11 | 500 | O | 814,203 | 6554 | LSE | ||||
12:22:09 | 76.115 | 70 | O | 813,703 | 6553 | LSE | ||||
12:21:56 | 75.87 | 1 | O | 813,633 | 6552 | LSE | ||||
12:21:15 | 76.095 | 2 | O | 813,632 | 6551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.