ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 6619 - 6551 (12:29-12:21)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:29:24 76.03 65 O
837,553 6619 LSE
12:29:24 76.359 1 O
837,488 6618 LSE
12:29:13 76.397 2 O
837,487 6617 LSE
12:29:13 76.07 10 O
837,485 6616 LSE
12:28:54 76.358 72 O
837,475 6615 LSE
12:28:03 76.34 350 O
837,403 6614 LSE
12:28:02 76.35 65 O
837,053 6613 LSE
12:27:54 76.06 3 O
836,988 6612 LSE
12:27:48 76.13 14 O
836,985 6611 LSE
12:27:40 76.35 100 O
836,971 6610 LSE
12:26:34 76.28 210 O
836,871 6609 LSE
12:26:27 75.86 4 O
836,661 6608 LSE
12:25:55 75.91 2 O
836,657 6607 LSE
12:25:49 75.95 100 O
836,655 6606 LSE
12:25:30 76.2 50 O
836,555 6605 LSE
12:25:30 76.198 100 O
836,505 6604 LSE
12:25:30 76.19 100 O
836,405 6603 LSE
12:25:23 76.116 14 O
836,305 6602 LSE
12:25:20 76.112 15 O
836,291 6601 LSE
12:25:15 76.044 100 O
836,276 6600 LSE
12:25:08 76.052 8 O
836,176 6599 LSE
12:24:57 76.094 100 O
836,168 6598 LSE
12:24:57 76.098 400 O
836,068 6597 LSE
12:24:47 76.04 3600 O
835,668 6596 LSE
12:24:47 76.034 100 O
832,068 6595 LSE
12:24:46 76.04 700 O
831,968 6594 LSE
12:24:46 76.04 100 O
831,268 6593 LSE
12:24:46 76.035 600 O
831,168 6592 LSE
12:24:46 76.035 300 O
830,568 6591 LSE
12:24:46 76.037 200 O
830,268 6590 LSE
12:24:46 76.03 300 O
830,068 6589 LSE
12:24:46 76.03 1300 O
829,768 6588 LSE
12:24:39 75.88 2 O
828,468 6587 LSE
12:24:29 76.174 1200 O
828,466 6586 LSE
12:24:25 76.21 200 O
827,266 6585 LSE
12:24:25 76.215 200 O
827,066 6584 LSE
12:24:25 76.212 200 O
826,866 6583 LSE
12:24:25 76.215 200 O
826,666 6582 LSE
12:24:19 76.22 500 O
826,466 6581 LSE
12:24:15 76.23 250 O
825,966 6580 LSE
12:24:06 76.189 13 O
825,716 6579 LSE
12:24:05 76.195 200 O
825,703 6578 LSE
12:23:56 76.042 1 O
825,503 6577 LSE
12:23:53 76.031 17 O
825,502 6576 LSE
12:23:50 76.044 100 O
825,485 6575 LSE
12:23:49 76.035 54 O
825,385 6574 LSE
12:23:48 76.015 300 O
825,331 6573 LSE
12:23:48 76.009 600 O
825,031 6572 LSE
12:23:44 76.01 600 O
824,431 6571 LSE
12:23:44 76.0 700 O
823,831 6570 LSE
12:23:39 76.03 30 O
823,131 6569 LSE
12:23:39 76.039 1 O
823,101 6568 LSE
12:23:22 76.04 500 O
823,100 6567 LSE
12:23:12 75.9 13 O
822,600 6566 LSE
12:23:11 76.05 600 O
822,587 6565 LSE
12:23:11 76.045 4800 O
821,987 6564 LSE
12:23:11 76.048 200 O
817,187 6563 LSE
12:23:11 76.048 6 O
816,987 6562 LSE
12:23:04 76.05 1471 O
816,981 6561 LSE
12:23:00 76.06 100 O
815,510 6560 LSE
12:22:58 76.07 177 O
815,410 6559 LSE
12:22:52 76.06 110 O
815,233 6558 LSE
12:22:49 76.085 500 O
815,123 6557 LSE
12:22:47 76.085 20 O
814,623 6556 LSE
12:22:42 76.1 400 O
814,603 6555 LSE
12:22:26 76.11 500 O
814,203 6554 LSE
12:22:09 76.115 70 O
813,703 6553 LSE
12:21:56 75.87 1 O
813,633 6552 LSE
12:21:15 76.095 2 O
813,632 6551 LSE

Your Recent History

Delayed Upgrade Clock