Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:46:04 | 75.63 | 1 | O | 725,768 | 5794 | LSE | ||||
11:46:04 | 75.63 | 3 | O | 725,767 | 5793 | LSE | ||||
11:46:04 | 75.63 | 1 | O | 725,764 | 5792 | LSE | ||||
11:46:04 | 75.63 | 1 | O | 725,763 | 5791 | LSE | ||||
11:45:59 | 75.63 | 6 | O | 725,762 | 5790 | LSE | ||||
11:45:58 | 75.63 | 12 | O | 725,756 | 5789 | LSE | ||||
11:45:57 | 75.7 | 1 | O | 725,744 | 5788 | LSE | ||||
11:45:56 | 75.63 | 1 | O | 725,743 | 5787 | LSE | ||||
11:45:56 | 75.63 | 1 | O | 725,742 | 5786 | LSE | ||||
11:45:55 | 75.63 | 2 | O | 725,741 | 5785 | LSE | ||||
11:45:54 | 75.63 | 1 | O | 725,739 | 5784 | LSE | ||||
11:45:50 | 75.34 | 2 | O | 725,738 | 5783 | LSE | ||||
11:45:49 | 75.915 | 29 | O | 725,736 | 5782 | LSE | ||||
11:45:41 | 5958.112 | 68 | O | 725,707 | 5781 | LSE | ||||
11:45:38 | 75.66 | 1 | O | 725,639 | 5780 | LSE | ||||
11:45:37 | 75.83 | 13 | O | 725,638 | 5779 | LSE | ||||
11:45:37 | 75.66 | 882 | O | 725,625 | 5778 | LSE | ||||
11:45:36 | 75.94 | 60 | O | 724,743 | 5777 | LSE | ||||
11:45:35 | 75.83 | 1 | O | 724,683 | 5776 | LSE | ||||
11:45:34 | 75.77 | 1 | O | 724,682 | 5775 | LSE | ||||
11:45:20 | 75.945 | 178 | O | 724,681 | 5774 | LSE | ||||
11:45:20 | 75.946 | 200 | O | 724,503 | 5773 | LSE | ||||
11:45:20 | 75.95 | 200 | O | 724,303 | 5772 | LSE | ||||
11:45:20 | 75.952 | 100 | O | 724,103 | 5771 | LSE | ||||
11:45:20 | 75.952 | 200 | O | 724,003 | 5770 | LSE | ||||
11:45:19 | 75.96 | 400 | O | 723,803 | 5769 | LSE | ||||
11:45:19 | 75.38 | 60 | O | 723,403 | 5768 | LSE | ||||
11:45:19 | 75.95 | 500 | O | 723,343 | 5767 | LSE | ||||
11:45:19 | 75.945 | 1400 | O | 722,843 | 5766 | LSE | ||||
11:45:15 | 75.956 | 300 | O | 721,443 | 5765 | LSE | ||||
11:45:15 | 75.956 | 200 | O | 721,143 | 5764 | LSE | ||||
11:45:15 | 75.952 | 500 | O | 720,943 | 5763 | LSE | ||||
11:45:15 | 75.95 | 200 | O | 720,443 | 5762 | LSE | ||||
11:45:13 | 75.982 | 800 | O | 720,243 | 5761 | LSE | ||||
11:45:08 | 76.01 | 21 | O | 719,443 | 5760 | LSE | ||||
11:45:03 | 75.67 | 2 | O | 719,422 | 5759 | LSE | ||||
11:45:02 | 75.7 | 9 | O | 719,420 | 5758 | LSE | ||||
11:45:02 | 76.04 | 50 | O | 719,411 | 5757 | LSE | ||||
11:45:01 | 76.03 | 651 | O | 719,361 | 5756 | LSE | ||||
11:45:01 | 75.37 | 3 | O | 718,710 | 5755 | LSE | ||||
11:45:01 | 75.7 | 5 | O | 718,707 | 5754 | LSE | ||||
11:45:00 | 76.025 | 150 | O | 718,702 | 5753 | LSE | ||||
11:44:57 | 75.36 | 2 | O | 718,552 | 5752 | LSE | ||||
11:44:57 | 75.7 | 3 | O | 718,550 | 5751 | LSE | ||||
11:44:57 | 75.7 | 1 | O | 718,547 | 5750 | LSE | ||||
11:44:54 | 76.04 | 4 | O | 718,546 | 5749 | LSE | ||||
11:44:50 | 75.95 | 6600 | O | 718,542 | 5748 | LSE | ||||
11:44:46 | 75.972 | 6 | O | 711,942 | 5747 | LSE | ||||
11:44:45 | 75.984 | 29 | O | 711,936 | 5746 | LSE | ||||
11:44:41 | 75.6 | 2 | O | 711,907 | 5745 | LSE | ||||
11:44:37 | 75.84 | 2 | O | 711,905 | 5744 | LSE | ||||
11:44:30 | 76.09 | 25 | O | 711,903 | 5743 | LSE | ||||
11:44:26 | 76.098 | 13 | O | 711,878 | 5742 | LSE | ||||
11:44:25 | 5966.676 | 165 | O | 711,865 | 5741 | LSE | ||||
11:44:24 | 76.085 | 2150 | O | 711,700 | 5740 | LSE | ||||
11:44:22 | 75.51 | 1 | O | 709,550 | 5739 | LSE | ||||
11:44:19 | 75.36 | 54 | O | 709,549 | 5738 | LSE | ||||
11:44:18 | 76.05 | 390 | O | 709,495 | 5737 | LSE | ||||
11:44:17 | 75.5 | 5 | O | 709,105 | 5736 | LSE | ||||
11:44:16 | 75.41 | 1 | O | 709,100 | 5735 | LSE | ||||
11:44:15 | 75.57 | 1 | O | 709,099 | 5734 | LSE | ||||
11:44:13 | 5965.39 | 1 | O | 709,098 | 5733 | LSE | ||||
11:44:10 | 75.78 | 3 | O | 709,097 | 5732 | LSE | ||||
11:44:06 | 75.42 | 37 | O | 709,094 | 5731 | LSE | ||||
11:44:03 | 75.51 | 373 | O | 709,057 | 5730 | LSE | ||||
11:44:02 | 5965.332 | 149 | O | 708,684 | 5729 | LSE | ||||
11:43:59 | 75.28 | 2 | O | 708,535 | 5728 | LSE | ||||
11:43:58 | 75.61 | 2 | O | 708,533 | 5727 | LSE | ||||
11:43:56 | 76.1 | 350 | O | 708,531 | 5726 | LSE | ||||
11:43:56 | 75.51 | 2 | O | 708,181 | 5725 | LSE | ||||
11:43:55 | 75.61 | 2 | O | 708,179 | 5724 | LSE | ||||
11:43:52 | 76.1 | 2 | O | 708,177 | 5723 | LSE | ||||
11:43:48 | 75.59 | 1 | O | 708,175 | 5722 | LSE | ||||
11:43:46 | 75.51 | 4 | O | 708,174 | 5721 | LSE | ||||
11:43:42 | 75.41 | 2 | O | 708,170 | 5720 | LSE | ||||
11:43:37 | 76.06 | 192 | O | 708,168 | 5719 | LSE | ||||
11:43:36 | 76.051 | 1 | O | 707,976 | 5718 | LSE | ||||
11:43:36 | 76.055 | 100 | O | 707,975 | 5717 | LSE | ||||
11:43:33 | 76.068 | 10 | O | 707,875 | 5716 | LSE | ||||
11:43:25 | 75.54 | 1 | O | 707,865 | 5715 | LSE | ||||
11:43:25 | 75.29 | 4 | O | 707,864 | 5714 | LSE | ||||
11:43:25 | 75.54 | 1 | O | 707,860 | 5713 | LSE | ||||
11:43:19 | 75.24 | 1 | O | 707,859 | 5712 | LSE | ||||
11:43:14 | 75.58 | 1 | O | 707,858 | 5711 | LSE | ||||
11:43:09 | 5964.6 | 85 | O | 707,857 | 5710 | LSE | ||||
11:43:06 | 76.025 | 1 | O | 707,772 | 5709 | LSE | ||||
11:43:02 | 75.58 | 11 | O | 707,771 | 5708 | LSE | ||||
11:43:00 | 75.36 | 26 | O | 707,760 | 5707 | LSE | ||||
11:42:57 | 75.35 | 26 | O | 707,734 | 5706 | LSE | ||||
11:42:55 | 75.85 | 881 | O | 707,708 | 5705 | LSE | ||||
11:42:51 | 75.33 | 26 | O | 706,827 | 5704 | LSE | ||||
11:42:50 | 75.6 | 11 | O | 706,801 | 5703 | LSE | ||||
11:42:41 | 75.34 | 26 | O | 706,790 | 5702 | LSE | ||||
11:42:34 | 75.84 | 1 | O | 706,764 | 5701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.