Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:57:41 | 73.169 | 15 | O | 1,102,006 | 8001 | LSE | ||||
10:57:41 | 73.16 | 13 | O | 1,101,991 | 8000 | LSE | ||||
10:57:39 | 73.22 | 50 | O | 1,101,978 | 7999 | LSE | ||||
10:57:38 | 73.248 | 28 | O | 1,101,928 | 7998 | LSE | ||||
10:57:36 | 73.326 | 1 | O | 1,101,900 | 7997 | LSE | ||||
10:57:35 | 73.32 | 100 | O | 1,101,899 | 7996 | LSE | ||||
10:57:34 | 73.33 | 100 | O | 1,101,799 | 7995 | LSE | ||||
10:57:34 | 73.288 | 50 | O | 1,101,699 | 7994 | LSE | ||||
10:57:34 | 73.318 | 28 | O | 1,101,649 | 7993 | LSE | ||||
10:57:32 | 79.93 | 1 | O | 1,101,621 | 7992 | LSE | ||||
10:57:32 | 79.83 | 1 | O | 1,101,620 | 7991 | LSE | ||||
10:57:30 | 73.456 | 11 | O | 1,101,619 | 7990 | LSE | ||||
10:57:29 | 73.445 | 50 | O | 1,101,608 | 7989 | LSE | ||||
10:57:29 | 73.445 | 100 | O | 1,101,558 | 7988 | LSE | ||||
10:57:28 | 79.32 | 10 | O | 1,101,458 | 7987 | LSE | ||||
10:57:26 | 73.422 | 2 | O | 1,101,448 | 7986 | LSE | ||||
10:57:22 | 79.34 | 4 | O | 1,101,446 | 7985 | LSE | ||||
10:57:22 | 73.455 | 128 | O | 1,101,442 | 7984 | LSE | ||||
10:57:21 | 73.449 | 2 | O | 1,101,314 | 7983 | LSE | ||||
10:57:20 | 73.45 | 150 | O | 1,101,312 | 7982 | LSE | ||||
10:57:19 | 73.458 | 41 | O | 1,101,162 | 7981 | LSE | ||||
10:57:19 | 73.439 | 166 | O | 1,101,121 | 7980 | LSE | ||||
10:57:16 | 73.539 | 55 | O | 1,100,955 | 7979 | LSE | ||||
10:57:13 | 73.49 | 100 | O | 1,100,900 | 7978 | LSE | ||||
10:57:13 | 73.481 | 200 | O | 1,100,800 | 7977 | LSE | ||||
10:57:13 | 73.481 | 10 | O | 1,100,600 | 7976 | LSE | ||||
10:57:11 | 5729.763 | 2 | O | 1,100,590 | 7975 | LSE | ||||
10:57:11 | 73.555 | 204 | O | 1,100,588 | 7974 | LSE | ||||
10:57:08 | 73.536 | 28 | O | 1,100,384 | 7973 | LSE | ||||
10:57:07 | 79.92 | 1 | O | 1,100,356 | 7972 | LSE | ||||
10:57:05 | 73.49 | 70 | O | 1,100,355 | 7971 | LSE | ||||
10:57:02 | 73.324 | 100 | O | 1,100,285 | 7970 | LSE | ||||
10:57:01 | 73.338 | 500 | O | 1,100,185 | 7969 | LSE | ||||
10:57:00 | 73.326 | 50 | O | 1,099,685 | 7968 | LSE | ||||
10:56:59 | 73.35 | 50 | O | 1,099,635 | 7967 | LSE | ||||
10:56:59 | 79.89 | 3 | O | 1,099,585 | 7966 | LSE | ||||
10:56:59 | 79.45 | 2 | O | 1,099,582 | 7965 | LSE | ||||
10:56:55 | 79.39 | 18 | O | 1,099,580 | 7964 | LSE | ||||
10:56:54 | 73.3 | 25 | O | 1,099,562 | 7963 | LSE | ||||
10:56:54 | 73.281 | 70 | O | 1,099,537 | 7962 | LSE | ||||
10:56:53 | 79.66 | 2 | O | 1,099,467 | 7961 | LSE | ||||
10:56:50 | 73.325 | 50 | O | 1,099,465 | 7960 | LSE | ||||
10:56:47 | 73.34 | 30 | O | 1,099,415 | 7959 | LSE | ||||
10:56:45 | 73.284 | 1 | O | 1,099,385 | 7958 | LSE | ||||
10:56:44 | 78.97 | 1 | O | 1,099,384 | 7957 | LSE | ||||
10:56:43 | 73.282 | 12 | O | 1,099,383 | 7956 | LSE | ||||
10:56:43 | 73.29 | 20 | O | 1,099,371 | 7955 | LSE | ||||
10:56:40 | 73.408 | 2 | O | 1,099,351 | 7954 | LSE | ||||
10:56:40 | 73.402 | 21 | O | 1,099,349 | 7953 | LSE | ||||
10:56:39 | 73.41 | 50 | O | 1,099,328 | 7952 | LSE | ||||
10:56:39 | 78.97 | 4 | O | 1,099,278 | 7951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.