Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:28 | 74.61 | 20 | O | 978,618 | 7035 | LSE | ||||
10:35:28 | 74.59 | 800 | O | 978,598 | 7034 | LSE | ||||
10:35:28 | 74.599 | 100 | O | 977,798 | 7033 | LSE | ||||
10:35:28 | 74.591 | 400 | O | 977,698 | 7032 | LSE | ||||
10:35:27 | 74.599 | 165 | O | 977,298 | 7031 | LSE | ||||
10:35:27 | 74.57 | 800 | O | 977,133 | 7030 | LSE | ||||
10:35:26 | 79.21 | 50 | O | 976,333 | 7029 | LSE | ||||
10:35:22 | 74.57 | 28 | O | 976,283 | 7028 | LSE | ||||
10:35:22 | 74.572 | 455 | O | 976,255 | 7027 | LSE | ||||
10:35:21 | 74.57 | 20 | O | 975,800 | 7026 | LSE | ||||
10:35:21 | 74.562 | 100 | O | 975,780 | 7025 | LSE | ||||
10:35:21 | 74.563 | 229 | O | 975,680 | 7024 | LSE | ||||
10:35:21 | 74.564 | 30 | O | 975,451 | 7023 | LSE | ||||
10:35:21 | 74.565 | 200 | O | 975,421 | 7022 | LSE | ||||
10:35:21 | 74.568 | 20 | O | 975,221 | 7021 | LSE | ||||
10:35:21 | 74.569 | 20 | O | 975,201 | 7020 | LSE | ||||
10:35:21 | 74.57 | 1 | O | 975,181 | 7019 | LSE | ||||
10:35:21 | 74.57 | 100 | O | 975,180 | 7018 | LSE | ||||
10:35:21 | 74.57 | 100 | O | 975,080 | 7017 | LSE | ||||
10:35:21 | 74.59 | 10 | O | 974,980 | 7016 | LSE | ||||
10:35:20 | 79.16 | 13 | O | 974,970 | 7015 | LSE | ||||
10:35:19 | 74.56 | 45 | O | 974,957 | 7014 | LSE | ||||
10:35:19 | 74.592 | 3 | O | 974,912 | 7013 | LSE | ||||
10:35:19 | 74.596 | 100 | O | 974,909 | 7012 | LSE | ||||
10:35:17 | 74.566 | 15 | O | 974,809 | 7011 | LSE | ||||
10:35:17 | 74.566 | 70 | O | 974,794 | 7010 | LSE | ||||
10:35:17 | 79.4 | 37 | O | 974,724 | 7009 | LSE | ||||
10:35:16 | 74.706 | 100 | O | 974,687 | 7008 | LSE | ||||
10:35:16 | 74.702 | 400 | O | 974,587 | 7007 | LSE | ||||
10:35:16 | 74.706 | 100 | O | 974,187 | 7006 | LSE | ||||
10:35:13 | 79.15 | 87 | O | 974,087 | 7005 | LSE | ||||
10:35:12 | 74.94 | 50 | O | 974,000 | 7004 | LSE | ||||
10:35:09 | 5856.38 | 35 | O | 973,950 | 7003 | LSE | ||||
10:35:07 | 74.885 | 70 | O | 973,915 | 7002 | LSE | ||||
10:35:07 | 74.882 | 5 | O | 973,845 | 7001 | LSE | ||||
10:35:04 | 74.856 | 600 | O | 973,840 | 7000 | LSE | ||||
10:35:04 | 74.738 | 20 | O | 973,240 | 6999 | LSE | ||||
10:35:03 | 74.778 | 100 | O | 973,220 | 6998 | LSE | ||||
10:35:03 | 74.774 | 100 | O | 973,120 | 6997 | LSE | ||||
10:35:03 | 5864.23 | 96 | O | 973,020 | 6996 | LSE | ||||
10:35:02 | 74.743 | 140 | O | 972,924 | 6995 | LSE | ||||
10:35:01 | 74.73 | 20 | O | 972,784 | 6994 | LSE | ||||
10:34:59 | 74.71 | 5 | O | 972,764 | 6993 | LSE | ||||
10:34:59 | 74.72 | 20 | O | 972,759 | 6992 | LSE | ||||
10:34:57 | 74.73 | 287 | O | 972,739 | 6991 | LSE | ||||
10:34:57 | 74.72 | 798 | O | 972,452 | 6990 | LSE | ||||
10:34:57 | 74.748 | 1 | O | 971,654 | 6989 | LSE | ||||
10:34:57 | 74.727 | 140 | O | 971,653 | 6988 | LSE | ||||
10:34:56 | 74.754 | 900 | O | 971,513 | 6987 | LSE | ||||
10:34:55 | 74.928 | 2 | O | 970,613 | 6986 | LSE | ||||
10:34:55 | 74.832 | 42 | O | 970,611 | 6985 | LSE | ||||
10:34:54 | 74.838 | 28 | O | 970,569 | 6984 | LSE | ||||
10:34:54 | 5862.69 | 33 | O | 970,541 | 6983 | LSE | ||||
10:34:53 | 5859.237 | 50 | O | 970,508 | 6982 | LSE | ||||
10:34:50 | 74.935 | 5 | O | 970,458 | 6981 | LSE | ||||
10:34:48 | 74.962 | 88 | O | 970,453 | 6980 | LSE | ||||
10:34:48 | 5861.16 | 24 | O | 970,365 | 6979 | LSE | ||||
10:34:47 | 5863.47 | 250 | O | 970,341 | 6978 | LSE | ||||
10:34:45 | 74.974 | 1 | O | 970,091 | 6977 | LSE | ||||
10:34:45 | 79.13 | 3 | O | 970,090 | 6976 | LSE | ||||
10:34:45 | 74.966 | 1 | O | 970,087 | 6975 | LSE | ||||
10:34:45 | 74.968 | 5 | O | 970,086 | 6974 | LSE | ||||
10:34:45 | 74.946 | 5 | O | 970,081 | 6973 | LSE | ||||
10:34:40 | 74.986 | 62 | O | 970,076 | 6972 | LSE | ||||
10:34:38 | 75.031 | 300 | O | 970,014 | 6971 | LSE | ||||
10:34:37 | 75.126 | 166 | O | 969,714 | 6970 | LSE | ||||
10:34:37 | 75.101 | 400 | O | 969,548 | 6969 | LSE | ||||
10:34:35 | 5872.07 | 870 | O | 969,148 | 6968 | LSE | ||||
10:34:30 | 74.944 | 28 | O | 968,278 | 6967 | LSE | ||||
10:34:30 | 74.95 | 22 | O | 968,250 | 6966 | LSE | ||||
10:34:29 | 75.015 | 30 | O | 968,228 | 6965 | LSE | ||||
10:34:26 | 75.09 | 75 | O | 968,198 | 6964 | LSE | ||||
10:34:20 | 75.052 | 6 | O | 968,123 | 6963 | LSE | ||||
10:34:19 | 75.05 | 40 | O | 968,117 | 6962 | LSE | ||||
10:34:18 | 75.04 | 50 | O | 968,077 | 6961 | LSE | ||||
10:34:16 | 79.1 | 3 | O | 968,027 | 6960 | LSE | ||||
10:34:15 | 75.12 | 70 | O | 968,024 | 6959 | LSE | ||||
10:34:15 | 75.116 | 10 | O | 967,954 | 6958 | LSE | ||||
10:34:14 | 5872.685 | 4 | O | 967,944 | 6957 | LSE | ||||
10:34:14 | 75.17 | 100 | O | 967,940 | 6956 | LSE | ||||
10:34:12 | 79.16 | 3 | O | 967,840 | 6955 | LSE | ||||
10:34:11 | 79.11 | 37 | O | 967,837 | 6954 | LSE | ||||
10:34:10 | 75.13 | 19 | O | 967,800 | 6953 | LSE | ||||
10:34:09 | 75.03 | 19 | O | 967,781 | 6952 | LSE | ||||
10:34:08 | 5865.08 | 3 | O | 967,762 | 6951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.