ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 7035 - 6951 (10:35-10:34)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:35:28 74.61 20 O
978,618 7035 LSE
10:35:28 74.59 800 O
978,598 7034 LSE
10:35:28 74.599 100 O
977,798 7033 LSE
10:35:28 74.591 400 O
977,698 7032 LSE
10:35:27 74.599 165 O
977,298 7031 LSE
10:35:27 74.57 800 O
977,133 7030 LSE
10:35:26 79.21 50 O
976,333 7029 LSE
10:35:22 74.57 28 O
976,283 7028 LSE
10:35:22 74.572 455 O
976,255 7027 LSE
10:35:21 74.57 20 O
975,800 7026 LSE
10:35:21 74.562 100 O
975,780 7025 LSE
10:35:21 74.563 229 O
975,680 7024 LSE
10:35:21 74.564 30 O
975,451 7023 LSE
10:35:21 74.565 200 O
975,421 7022 LSE
10:35:21 74.568 20 O
975,221 7021 LSE
10:35:21 74.569 20 O
975,201 7020 LSE
10:35:21 74.57 1 O
975,181 7019 LSE
10:35:21 74.57 100 O
975,180 7018 LSE
10:35:21 74.57 100 O
975,080 7017 LSE
10:35:21 74.59 10 O
974,980 7016 LSE
10:35:20 79.16 13 O
974,970 7015 LSE
10:35:19 74.56 45 O
974,957 7014 LSE
10:35:19 74.592 3 O
974,912 7013 LSE
10:35:19 74.596 100 O
974,909 7012 LSE
10:35:17 74.566 15 O
974,809 7011 LSE
10:35:17 74.566 70 O
974,794 7010 LSE
10:35:17 79.4 37 O
974,724 7009 LSE
10:35:16 74.706 100 O
974,687 7008 LSE
10:35:16 74.702 400 O
974,587 7007 LSE
10:35:16 74.706 100 O
974,187 7006 LSE
10:35:13 79.15 87 O
974,087 7005 LSE
10:35:12 74.94 50 O
974,000 7004 LSE
10:35:09 5856.38 35 O
973,950 7003 LSE
10:35:07 74.885 70 O
973,915 7002 LSE
10:35:07 74.882 5 O
973,845 7001 LSE
10:35:04 74.856 600 O
973,840 7000 LSE
10:35:04 74.738 20 O
973,240 6999 LSE
10:35:03 74.778 100 O
973,220 6998 LSE
10:35:03 74.774 100 O
973,120 6997 LSE
10:35:03 5864.23 96 O
973,020 6996 LSE
10:35:02 74.743 140 O
972,924 6995 LSE
10:35:01 74.73 20 O
972,784 6994 LSE
10:34:59 74.71 5 O
972,764 6993 LSE
10:34:59 74.72 20 O
972,759 6992 LSE
10:34:57 74.73 287 O
972,739 6991 LSE
10:34:57 74.72 798 O
972,452 6990 LSE
10:34:57 74.748 1 O
971,654 6989 LSE
10:34:57 74.727 140 O
971,653 6988 LSE
10:34:56 74.754 900 O
971,513 6987 LSE
10:34:55 74.928 2 O
970,613 6986 LSE
10:34:55 74.832 42 O
970,611 6985 LSE
10:34:54 74.838 28 O
970,569 6984 LSE
10:34:54 5862.69 33 O
970,541 6983 LSE
10:34:53 5859.237 50 O
970,508 6982 LSE
10:34:50 74.935 5 O
970,458 6981 LSE
10:34:48 74.962 88 O
970,453 6980 LSE
10:34:48 5861.16 24 O
970,365 6979 LSE
10:34:47 5863.47 250 O
970,341 6978 LSE
10:34:45 74.974 1 O
970,091 6977 LSE
10:34:45 79.13 3 O
970,090 6976 LSE
10:34:45 74.966 1 O
970,087 6975 LSE
10:34:45 74.968 5 O
970,086 6974 LSE
10:34:45 74.946 5 O
970,081 6973 LSE
10:34:40 74.986 62 O
970,076 6972 LSE
10:34:38 75.031 300 O
970,014 6971 LSE
10:34:37 75.126 166 O
969,714 6970 LSE
10:34:37 75.101 400 O
969,548 6969 LSE
10:34:35 5872.07 870 O
969,148 6968 LSE
10:34:30 74.944 28 O
968,278 6967 LSE
10:34:30 74.95 22 O
968,250 6966 LSE
10:34:29 75.015 30 O
968,228 6965 LSE
10:34:26 75.09 75 O
968,198 6964 LSE
10:34:20 75.052 6 O
968,123 6963 LSE
10:34:19 75.05 40 O
968,117 6962 LSE
10:34:18 75.04 50 O
968,077 6961 LSE
10:34:16 79.1 3 O
968,027 6960 LSE
10:34:15 75.12 70 O
968,024 6959 LSE
10:34:15 75.116 10 O
967,954 6958 LSE
10:34:14 5872.685 4 O
967,944 6957 LSE
10:34:14 75.17 100 O
967,940 6956 LSE
10:34:12 79.16 3 O
967,840 6955 LSE
10:34:11 79.11 37 O
967,837 6954 LSE
10:34:10 75.13 19 O
967,800 6953 LSE
10:34:09 75.03 19 O
967,781 6952 LSE
10:34:08 5865.08 3 O
967,762 6951 LSE

Your Recent History

Delayed Upgrade Clock