ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 8001 - 7951 (10:57-10:56)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:57:41 73.169 15 O
1,102,006 8001 LSE
10:57:41 73.16 13 O
1,101,991 8000 LSE
10:57:39 73.22 50 O
1,101,978 7999 LSE
10:57:38 73.248 28 O
1,101,928 7998 LSE
10:57:36 73.326 1 O
1,101,900 7997 LSE
10:57:35 73.32 100 O
1,101,899 7996 LSE
10:57:34 73.33 100 O
1,101,799 7995 LSE
10:57:34 73.288 50 O
1,101,699 7994 LSE
10:57:34 73.318 28 O
1,101,649 7993 LSE
10:57:32 79.93 1 O
1,101,621 7992 LSE
10:57:32 79.83 1 O
1,101,620 7991 LSE
10:57:30 73.456 11 O
1,101,619 7990 LSE
10:57:29 73.445 50 O
1,101,608 7989 LSE
10:57:29 73.445 100 O
1,101,558 7988 LSE
10:57:28 79.32 10 O
1,101,458 7987 LSE
10:57:26 73.422 2 O
1,101,448 7986 LSE
10:57:22 79.34 4 O
1,101,446 7985 LSE
10:57:22 73.455 128 O
1,101,442 7984 LSE
10:57:21 73.449 2 O
1,101,314 7983 LSE
10:57:20 73.45 150 O
1,101,312 7982 LSE
10:57:19 73.458 41 O
1,101,162 7981 LSE
10:57:19 73.439 166 O
1,101,121 7980 LSE
10:57:16 73.539 55 O
1,100,955 7979 LSE
10:57:13 73.49 100 O
1,100,900 7978 LSE
10:57:13 73.481 200 O
1,100,800 7977 LSE
10:57:13 73.481 10 O
1,100,600 7976 LSE
10:57:11 5729.763 2 O
1,100,590 7975 LSE
10:57:11 73.555 204 O
1,100,588 7974 LSE
10:57:08 73.536 28 O
1,100,384 7973 LSE
10:57:07 79.92 1 O
1,100,356 7972 LSE
10:57:05 73.49 70 O
1,100,355 7971 LSE
10:57:02 73.324 100 O
1,100,285 7970 LSE
10:57:01 73.338 500 O
1,100,185 7969 LSE
10:57:00 73.326 50 O
1,099,685 7968 LSE
10:56:59 73.35 50 O
1,099,635 7967 LSE
10:56:59 79.89 3 O
1,099,585 7966 LSE
10:56:59 79.45 2 O
1,099,582 7965 LSE
10:56:55 79.39 18 O
1,099,580 7964 LSE
10:56:54 73.3 25 O
1,099,562 7963 LSE
10:56:54 73.281 70 O
1,099,537 7962 LSE
10:56:53 79.66 2 O
1,099,467 7961 LSE
10:56:50 73.325 50 O
1,099,465 7960 LSE
10:56:47 73.34 30 O
1,099,415 7959 LSE
10:56:45 73.284 1 O
1,099,385 7958 LSE
10:56:44 78.97 1 O
1,099,384 7957 LSE
10:56:43 73.282 12 O
1,099,383 7956 LSE
10:56:43 73.29 20 O
1,099,371 7955 LSE
10:56:40 73.408 2 O
1,099,351 7954 LSE
10:56:40 73.402 21 O
1,099,349 7953 LSE
10:56:39 73.41 50 O
1,099,328 7952 LSE
10:56:39 78.97 4 O
1,099,278 7951 LSE

Your Recent History

Delayed Upgrade Clock