ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 7281 - 7201 (13:18-13:14)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:18:06 75.955 210 O
886,479 7281 LSE
13:18:00 76.28 2 O
886,269 7280 LSE
13:17:55 76.36 3 O
886,267 7279 LSE
13:17:54 76.29 1 O
886,264 7278 LSE
13:17:51 76.007 120 O
886,263 7277 LSE
13:17:48 76.28 2 O
886,143 7276 LSE
13:17:42 76.35 2 O
886,141 7275 LSE
13:17:42 76.35 1 O
886,139 7274 LSE
13:17:42 76.35 2 O
886,138 7273 LSE
13:17:38 76.35 1 O
886,136 7272 LSE
13:17:35 76.21 2 O
886,135 7271 LSE
13:17:34 76.24 2 O
886,133 7270 LSE
13:17:29 76.25 2 O
886,131 7269 LSE
13:17:27 76.37 1 O
886,129 7268 LSE
13:17:27 76.37 53 O
886,128 7267 LSE
13:17:24 75.98 800 O
886,075 7266 LSE
13:17:23 75.98 100 O
885,275 7265 LSE
13:17:22 76.31 1 O
885,175 7264 LSE
13:17:22 76.31 2 O
885,174 7263 LSE
13:17:06 76.17 2 O
885,172 7262 LSE
13:17:02 76.17 34 O
885,170 7261 LSE
13:17:02 76.09 34 O
885,136 7260 LSE
13:16:54 76.24 26 O
885,102 7259 LSE
13:16:54 76.23 1 O
885,076 7258 LSE
13:16:53 76.23 1 O
885,075 7257 LSE
13:16:50 76.23 3 O
885,074 7256 LSE
13:16:48 76.23 2 O
885,071 7255 LSE
13:16:48 76.23 3 O
885,069 7254 LSE
13:16:47 76.23 4 O
885,066 7253 LSE
13:16:46 76.08 40 O
885,062 7252 LSE
13:16:45 76.23 5 O
885,022 7251 LSE
13:16:45 76.23 2 O
885,017 7250 LSE
13:16:45 76.06 6 O
885,015 7249 LSE
13:16:42 76.19 1 O
885,009 7248 LSE
13:16:40 75.932 300 O
885,008 7247 LSE
13:16:39 76.04 1 O
884,708 7246 LSE
13:16:37 76.2 1 O
884,707 7245 LSE
13:16:36 76.26 1 O
884,706 7244 LSE
13:16:34 76.21 1 O
884,705 7243 LSE
13:16:33 75.945 10 O
884,704 7242 LSE
13:16:32 76.19 1 O
884,694 7241 LSE
13:16:30 76.18 15 O
884,693 7240 LSE
13:16:24 75.945 200 O
884,678 7239 LSE
13:16:22 75.94 2 O
884,478 7238 LSE
13:16:21 76.06 3 O
884,476 7237 LSE
13:16:18 76.2 1 O
884,473 7236 LSE
13:16:13 76.12 3 O
884,472 7235 LSE
13:16:12 76.12 4 O
884,469 7234 LSE
13:16:12 76.12 3 O
884,465 7233 LSE
13:16:11 76.12 2 O
884,462 7232 LSE
13:16:04 76.29 2 O
884,460 7231 LSE
13:15:58 76.29 1 O
884,458 7230 LSE
13:15:56 76.23 1 O
884,457 7229 LSE
13:15:55 76.24 1 O
884,456 7228 LSE
13:15:44 76.16 1 O
884,455 7227 LSE
13:15:32 76.18 1 O
884,454 7226 LSE
13:15:13 76.29 21 O
884,453 7225 LSE
13:14:59 75.99 13 O
884,432 7224 LSE
13:14:58 76.22 34 O
884,419 7223 LSE
13:14:52 75.97 1 O
884,385 7222 LSE
13:14:48 76.02 3 O
884,384 7221 LSE
13:14:48 76.18 1 O
884,381 7220 LSE
13:14:47 76.02 1 O
884,380 7219 LSE
13:14:45 76.15 9 O
884,379 7218 LSE
13:14:44 76.2 34 O
884,370 7217 LSE
13:14:44 76.15 9 O
884,336 7216 LSE
13:14:43 76.36 1 O
884,327 7215 LSE
13:14:43 76.07 6 O
884,326 7214 LSE
13:14:42 76.07 3 O
884,320 7213 LSE
13:14:40 76.11 2 O
884,317 7212 LSE
13:14:31 76.16 2 O
884,315 7211 LSE
13:14:30 76.15 5 O
884,313 7210 LSE
13:14:28 76.03 3 O
884,308 7209 LSE
13:14:28 76.03 2 O
884,305 7208 LSE
13:14:28 76.03 3 O
884,303 7207 LSE
13:14:28 76.03 1 O
884,300 7206 LSE
13:14:22 75.71 19 O
884,299 7205 LSE
13:14:16 75.72 20 O
884,280 7204 LSE
13:14:05 75.64 100 O
884,260 7203 LSE
13:14:05 75.64 300 O
884,160 7202 LSE
13:14:05 75.634 200 O
883,860 7201 LSE

Your Recent History

Delayed Upgrade Clock